Slika za TRU
TRUTruebit Protocol
RSD$0.4491
-2.92%
1D

Truebit Protocol (TRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.4591RSD$0.4651RSD$0.4405RSD$0.4462RSD$5.69MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4583RSD$0.4651RSD$0.4510RSD$0.4568RSD$5.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4618RSD$0.4883RSD$0.4405RSD$0.4568RSD$5.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5123RSD$0.5450RSD$0.4406RSD$0.4604RSD$5.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2788RSD$0.6460RSD$0.2711RSD$0.5138RSD$8.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4309RSD$0.4310RSD$0.2337RSD$0.2796RSD$4.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4342RSD$0.5577RSD$0.4213RSD$0.4309RSD$5.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4338RSD$0.4786RSD$0.4315RSD$0.4345RSD$5.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4335RSD$0.4378RSD$0.4314RSD$0.4317RSD$5.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4501RSD$0.4525RSD$0.4314RSD$0.4376RSD$5.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4694RSD$0.4766RSD$0.4377RSD$0.4511RSD$5.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5911RSD$0.6067RSD$0.4309RSD$0.4694RSD$5.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7227RSD$0.7476RSD$0.5302RSD$0.5880RSD$5.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7662RSD$0.7664RSD$0.7009RSD$0.7227RSD$5.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7894RSD$0.7894RSD$0.7660RSD$0.7663RSD$5.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7610RSD$0.7894RSD$0.7237RSD$0.7893RSD$5.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6996RSD$0.8061RSD$0.6624RSD$0.7610RSD$6.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7769RSD$0.7769RSD$0.6781RSD$0.7034RSD$5.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8113RSD$0.8169RSD$0.7518RSD$0.7767RSD$5.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7558RSD$0.8167RSD$0.7534RSD$0.8153RSD$5.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6845RSD$0.8173RSD$0.6777RSD$0.7557RSD$6.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6903RSD$0.7056RSD$0.6725RSD$0.6845RSD$5.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6896RSD$0.7126RSD$0.6763RSD$0.6901RSD$5.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6885RSD$0.7058RSD$0.6716RSD$0.6918RSD$5.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6890RSD$0.6916RSD$0.6690RSD$0.6868RSD$5.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7006RSD$0.7416RSD$0.6696RSD$0.6923RSD$5.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6889RSD$0.7085RSD$0.6771RSD$0.7006RSD$5.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7260RSD$0.7376RSD$0.6705RSD$0.6908RSD$5.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7188RSD$0.7505RSD$0.7170RSD$0.7260RSD$5.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7730RSD$0.7757RSD$0.7185RSD$0.7218RSD$5.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7678RSD$0.7760RSD$0.0₇7681RSD$0.7713RSD$5.59MRSD$0.00

Dobijte potpun pregled istorije cene za Truebit Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truebit Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truebit Protocol, kao i istorijski obim trgovanja za TRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truebit Protocol, od početne cene za Truebit Protocol do najnovijih podataka o ceni za TRU. Naš alat za istoriju cene za TRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije