Slika za TRU
TRUTruebit Protocol
RSD$0.6839
0.35%
1D

Truebit Protocol (TRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.6868RSD$0.7021RSD$0.6691RSD$0.6810RSD$5.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6861RSD$0.7090RSD$0.6729RSD$0.6866RSD$5.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6850RSD$0.7022RSD$0.6683RSD$0.6883RSD$5.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6855RSD$0.6881RSD$0.6656RSD$0.6834RSD$5.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6971RSD$0.7378RSD$0.6662RSD$0.6888RSD$5.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6854RSD$0.7050RSD$0.6737RSD$0.6971RSD$5.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7224RSD$0.7339RSD$0.6672RSD$0.6873RSD$5.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7152RSD$0.7467RSD$0.7133RSD$0.7224RSD$5.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7691RSD$0.7718RSD$0.7149RSD$0.7181RSD$5.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7640RSD$0.7721RSD$0.0₇7642RSD$0.7674RSD$5.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8404RSD$0.8411RSD$0.7406RSD$0.7479RSD$5.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8367RSD$0.8536RSD$0.8265RSD$0.8309RSD$5.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8518RSD$0.8736RSD$0.8382RSD$0.8440RSD$5.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8648RSD$0.8790RSD$0.8391RSD$0.8579RSD$5.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7624RSD$0.8904RSD$0.7456RSD$0.8708RSD$6.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7496RSD$0.7713RSD$0.7435RSD$0.7663RSD$5.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7017RSD$0.7750RSD$0.7017RSD$0.7549RSD$6.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7018RSD$0.7532RSD$0.6951RSD$0.7021RSD$6.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6050RSD$0.7433RSD$0.5900RSD$0.6946RSD$6.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6673RSD$0.6677RSD$0.5445RSD$0.6090RSD$5.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7119RSD$0.7422RSD$0.5844RSD$0.6608RSD$5.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8673RSD$0.9354RSD$0.7084RSD$0.7149RSD$5.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6893RSD$0.8953RSD$0.6665RSD$0.8176RSD$5.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7457RSD$0.7552RSD$0.6405RSD$0.6519RSD$5.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7112RSD$0.7525RSD$0.6291RSD$0.7525RSD$6.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6975RSD$0.7112RSD$0.6803RSD$0.7054RSD$6.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7494RSD$0.7494RSD$0.6682RSD$0.6833RSD$5.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4862RSD$0.7548RSD$0.4862RSD$0.7514RSD$6.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4535RSD$0.4865RSD$0.4205RSD$0.4828RSD$5.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8036RSD$0.8394RSD$0.4338RSD$0.4338RSD$6.36MRSD$0.00

Dobijte potpun pregled istorije cene za Truebit Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truebit Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truebit Protocol, kao i istorijski obim trgovanja za TRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truebit Protocol, od početne cene za Truebit Protocol do najnovijih podataka o ceni za TRU. Naš alat za istoriju cene za TRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije