Slika za TRU
TRUTruebit Protocol
RSD$0.6775
-0.52%
1D

Truebit Protocol (TRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.6870RSD$0.7023RSD$0.6693RSD$0.6812RSD$5.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6863RSD$0.7092RSD$0.6731RSD$0.6868RSD$5.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6853RSD$0.7025RSD$0.6685RSD$0.6885RSD$5.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6858RSD$0.6884RSD$0.6659RSD$0.6836RSD$5.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6973RSD$0.7381RSD$0.6664RSD$0.6890RSD$5.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6856RSD$0.7052RSD$0.6739RSD$0.6973RSD$5.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7226RSD$0.7341RSD$0.6674RSD$0.6875RSD$5.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7155RSD$0.7470RSD$0.7136RSD$0.7226RSD$5.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7694RSD$0.7721RSD$0.7152RSD$0.7184RSD$5.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7642RSD$0.7723RSD$0.0₇7645RSD$0.7677RSD$5.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8407RSD$0.8414RSD$0.7409RSD$0.7482RSD$5.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8370RSD$0.8539RSD$0.8268RSD$0.8312RSD$5.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8521RSD$0.8739RSD$0.8385RSD$0.8443RSD$5.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8651RSD$0.8793RSD$0.8394RSD$0.8582RSD$5.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7627RSD$0.8907RSD$0.7458RSD$0.8712RSD$6.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7499RSD$0.7716RSD$0.7438RSD$0.7665RSD$5.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7020RSD$0.7753RSD$0.7020RSD$0.7551RSD$6.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7020RSD$0.7535RSD$0.6954RSD$0.7023RSD$6.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6052RSD$0.7436RSD$0.5902RSD$0.6948RSD$6.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6676RSD$0.6679RSD$0.5447RSD$0.6092RSD$5.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7121RSD$0.7425RSD$0.5846RSD$0.6611RSD$5.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8676RSD$0.9358RSD$0.7086RSD$0.7152RSD$5.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6895RSD$0.8956RSD$0.6668RSD$0.8179RSD$5.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7460RSD$0.7555RSD$0.6407RSD$0.6522RSD$5.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7114RSD$0.7528RSD$0.6293RSD$0.7528RSD$6.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6977RSD$0.7115RSD$0.6805RSD$0.7057RSD$6.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7497RSD$0.7497RSD$0.6684RSD$0.6836RSD$5.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4864RSD$0.7550RSD$0.4864RSD$0.7516RSD$6.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4536RSD$0.4867RSD$0.4206RSD$0.4830RSD$5.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8039RSD$0.8397RSD$0.4339RSD$0.4339RSD$6.36MRSD$0.00

Dobijte potpun pregled istorije cene za Truebit Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truebit Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truebit Protocol, kao i istorijski obim trgovanja za TRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truebit Protocol, od početne cene za Truebit Protocol do najnovijih podataka o ceni za TRU. Naš alat za istoriju cene za TRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije