Slika za TREE
TREETree
RSD$17.65
3.49%
1D

Tree (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$17.10RSD$17.58RSD$16.99RSD$17.56RSD$7.32MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$16.21RSD$17.09RSD$15.32RSD$17.09RSD$6.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16.36RSD$16.63RSD$16.01RSD$16.20RSD$360,251RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.24RSD$16.41RSD$16.16RSD$16.36RSD$281,548RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$15.89RSD$16.24RSD$15.77RSD$16.24RSD$237,580RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16.03RSD$16.03RSD$15.83RSD$15.89RSD$420,245RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.88RSD$16.16RSD$15.84RSD$16.03RSD$355,060RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16.16RSD$16.21RSD$15.65RSD$15.88RSD$266,763RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16.13RSD$16.30RSD$16.12RSD$16.16RSD$478,182RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.86RSD$16.86RSD$16.03RSD$16.12RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.34RSD$17.00RSD$16.26RSD$16.86RSD$239,562RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.86RSD$16.34RSD$15.83RSD$16.34RSD$629,496RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.50RSD$16.02RSD$15.50RSD$15.86RSD$2.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.27RSD$15.50RSD$14.96RSD$15.50RSD$198,298RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.38RSD$15.47RSD$15.26RSD$15.27RSD$488,149RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.10RSD$16.10RSD$15.37RSD$15.38RSD$1.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.89RSD$16.14RSD$15.49RSD$16.10RSD$170,026RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.36RSD$16.41RSD$15.89RSD$15.89RSD$209,872RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.15RSD$16.54RSD$16.02RSD$16.35RSD$1.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.17RSD$16.50RSD$16.13RSD$16.18RSD$1.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.88RSD$16.17RSD$15.82RSD$16.17RSD$217,246RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.78RSD$15.91RSD$15.74RSD$15.88RSD$945,299RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18.01RSD$18.01RSD$15.76RSD$15.79RSD$403,969RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18.01RSD$18.01RSD$18.01RSD$18.01RSD$88,051RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18.01RSD$18.01RSD$18.01RSD$18.01RSD$88,051RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.96RSD$18.13RSD$17.96RSD$18.01RSD$47,246RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.96RSD$17.96RSD$17.96RSD$17.96RSD$25,801RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.95RSD$17.96RSD$17.95RSD$17.96RSD$25,801RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.85RSD$17.99RSD$17.85RSD$17.95RSD$364,079RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.85RSD$18.47RSD$17.78RSD$17.84RSD$959,411RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.69RSD$17.97RSD$17.67RSD$17.85RSD$5.84MRSD$0.00

Dobijte potpun pregled istorije cene za Tree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tree, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tree, od početne cene za Tree do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije