Slika za TREE
TREETree
RSD$18.14
0.51%
1D

Tree (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$17.92RSD$18.68RSD$17.81RSD$18.16RSD$77,053RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.76RSD$18.80RSD$17.57RSD$17.92RSD$567,193RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.88RSD$17.79RSD$16.88RSD$17.72RSD$155,997RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.88RSD$16.88RSD$16.88RSD$16.88RSD$41,463RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.12RSD$17.25RSD$16.68RSD$16.88RSD$69,206RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.40RSD$17.53RSD$17.02RSD$17.12RSD$205,326RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.29RSD$17.54RSD$17.07RSD$17.40RSD$447,818RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.59RSD$17.77RSD$17.26RSD$17.28RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.56RSD$17.61RSD$17.50RSD$17.59RSD$139,441RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.05RSD$18.20RSD$17.50RSD$17.56RSD$298,602RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.81RSD$18.15RSD$17.80RSD$18.05RSD$737,189RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17.54RSD$17.80RSD$17.26RSD$17.80RSD$720,118RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17.58RSD$17.91RSD$17.50RSD$17.55RSD$984,133RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17.26RSD$17.88RSD$17.11RSD$17.58RSD$453,547RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.86RSD$17.27RSD$16.54RSD$17.26RSD$428,778RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17.40RSD$17.59RSD$16.59RSD$16.85RSD$2.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.82RSD$17.61RSD$16.80RSD$17.40RSD$1.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.31RSD$16.84RSD$15.82RSD$16.82RSD$5.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.88RSD$16.32RSD$14.64RSD$16.31RSD$1.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.75RSD$14.93RSD$14.74RSD$14.88RSD$160,395RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.75RSD$14.75RSD$14.75RSD$14.75RSD$3,301.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.79RSD$14.83RSD$14.71RSD$14.75RSD$59,192RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.74RSD$14.80RSD$14.73RSD$14.79RSD$789,366RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15.07RSD$15.11RSD$14.73RSD$14.73RSD$732,768RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.47RSD$15.11RSD$14.46RSD$15.07RSD$3.13MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14.88RSD$15.39RSD$14.47RSD$14.47RSD$661,325RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15.05RSD$15.05RSD$14.86RSD$14.88RSD$121,428RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.96RSD$15.05RSD$14.96RSD$15.05RSD$108,729RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$14.94RSD$15.05RSD$14.89RSD$14.96RSD$1.72MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$15.56RSD$15.63RSD$14.92RSD$14.94RSD$204,432RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$15.43RSD$15.66RSD$15.41RSD$15.56RSD$814,780RSD$0.00

Dobijte potpun pregled istorije cene za Tree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tree, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tree, od početne cene za Tree do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije