Slika za TREE
TREETree
RSD$17.85
-0.91%
1D

Tree (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$17.87RSD$18.63RSD$17.76RSD$18.12RSD$76,845RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.71RSD$18.75RSD$17.52RSD$17.87RSD$565,662RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.84RSD$17.74RSD$16.84RSD$17.67RSD$155,576RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.84RSD$16.84RSD$16.84RSD$16.84RSD$41,351RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.07RSD$17.21RSD$16.63RSD$16.84RSD$69,019RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.35RSD$17.48RSD$16.98RSD$17.07RSD$204,772RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.24RSD$17.49RSD$17.02RSD$17.35RSD$446,609RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.55RSD$17.72RSD$17.22RSD$17.24RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.51RSD$17.57RSD$17.46RSD$17.55RSD$139,064RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.00RSD$18.15RSD$17.45RSD$17.51RSD$297,796RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.76RSD$18.10RSD$17.75RSD$18.00RSD$735,200RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17.49RSD$17.75RSD$17.21RSD$17.75RSD$718,174RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17.53RSD$17.86RSD$17.45RSD$17.51RSD$981,477RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17.21RSD$17.83RSD$17.06RSD$17.53RSD$452,323RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.81RSD$17.22RSD$16.49RSD$17.21RSD$427,621RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17.35RSD$17.54RSD$16.54RSD$16.80RSD$2.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.77RSD$17.56RSD$16.76RSD$17.35RSD$1.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.26RSD$16.79RSD$15.78RSD$16.77RSD$5.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.84RSD$16.28RSD$14.60RSD$16.26RSD$1.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.71RSD$14.89RSD$14.70RSD$14.84RSD$159,962RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.71RSD$14.71RSD$14.71RSD$14.71RSD$3,292.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.75RSD$14.79RSD$14.67RSD$14.71RSD$59,032RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.70RSD$14.76RSD$14.69RSD$14.75RSD$787,235RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15.03RSD$15.07RSD$14.69RSD$14.69RSD$730,790RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.43RSD$15.07RSD$14.42RSD$15.03RSD$3.13MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14.84RSD$15.34RSD$14.43RSD$14.43RSD$659,540RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15.01RSD$15.01RSD$14.82RSD$14.84RSD$121,100RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.92RSD$15.01RSD$14.92RSD$15.01RSD$108,436RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$14.90RSD$15.01RSD$14.85RSD$14.92RSD$1.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$15.52RSD$15.59RSD$14.88RSD$14.89RSD$203,880RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$15.39RSD$15.61RSD$15.37RSD$15.52RSD$812,580RSD$0.00

Dobijte potpun pregled istorije cene za Tree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tree, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tree, od početne cene za Tree do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije