Slika za TREE
TREETree
RSD$17.31
4.01%
1D

Tree (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$16.76RSD$16.83RSD$15.34RSD$15.38RSD$545,571RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$17.68RSD$17.70RSD$16.76RSD$16.76RSD$1.23MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$17.69RSD$17.81RSD$17.41RSD$17.68RSD$402,267RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$17.49RSD$17.96RSD$17.49RSD$17.67RSD$6.97MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$19.39RSD$19.39RSD$17.47RSD$17.49RSD$1.36MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$19.39RSD$19.39RSD$19.39RSD$19.39RSD$181,523RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$19.34RSD$19.39RSD$19.34RSD$19.39RSD$181,498RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$19.29RSD$19.48RSD$19.29RSD$19.34RSD$273,431RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$19.21RSD$19.30RSD$19.09RSD$19.29RSD$1.02MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$20.73RSD$20.84RSD$19.15RSD$19.21RSD$3.13MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$19.83RSD$21.06RSD$19.60RSD$20.73RSD$9.72MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$19.07RSD$19.83RSD$18.76RSD$19.83RSD$4.98MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$18.13RSD$19.58RSD$18.13RSD$19.07RSD$3.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17.78RSD$18.23RSD$17.78RSD$18.13RSD$1.60MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17.32RSD$17.80RSD$17.20RSD$17.78RSD$7.41MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$16.41RSD$17.30RSD$15.51RSD$17.30RSD$6.61MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16.57RSD$16.83RSD$16.21RSD$16.41RSD$364,785RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.44RSD$16.62RSD$16.36RSD$16.56RSD$285,093RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.09RSD$16.44RSD$15.96RSD$16.44RSD$240,570RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16.23RSD$16.23RSD$16.03RSD$16.09RSD$425,535RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16.08RSD$16.36RSD$16.04RSD$16.23RSD$359,530RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16.37RSD$16.41RSD$15.85RSD$16.08RSD$270,121RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16.33RSD$16.51RSD$16.32RSD$16.37RSD$484,201RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.07RSD$17.07RSD$16.23RSD$16.33RSD$1.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.55RSD$17.21RSD$16.47RSD$17.07RSD$242,578RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.06RSD$16.55RSD$16.03RSD$16.55RSD$637,420RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.69RSD$16.23RSD$15.69RSD$16.06RSD$2.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.46RSD$15.70RSD$15.15RSD$15.70RSD$200,794RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.58RSD$15.67RSD$15.46RSD$15.46RSD$494,294RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.30RSD$16.30RSD$15.56RSD$15.58RSD$1.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.09RSD$16.34RSD$15.69RSD$16.30RSD$172,166RSD$0.00

Dobijte potpun pregled istorije cene za Tree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tree, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tree, od početne cene za Tree do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije