Slika za TREE
TREETree
RSD$15.89
-1.45%
1D

Tree (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$16.11RSD$16.29RSD$16.10RSD$16.15RSD$477,750RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.85RSD$16.85RSD$16.02RSD$16.11RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.33RSD$16.98RSD$16.25RSD$16.85RSD$239,346RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.85RSD$16.33RSD$15.81RSD$16.33RSD$628,927RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.48RSD$16.01RSD$15.48RSD$15.85RSD$2.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.25RSD$15.49RSD$14.95RSD$15.49RSD$198,119RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.37RSD$15.46RSD$15.25RSD$15.26RSD$487,708RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.08RSD$16.08RSD$15.35RSD$15.37RSD$1.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.88RSD$16.12RSD$15.48RSD$16.08RSD$169,873RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.34RSD$16.39RSD$15.87RSD$15.88RSD$209,682RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.13RSD$16.53RSD$16.00RSD$16.34RSD$1.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.16RSD$16.49RSD$16.11RSD$16.17RSD$1.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.87RSD$16.16RSD$15.80RSD$16.16RSD$217,049RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.77RSD$15.90RSD$15.73RSD$15.87RSD$944,445RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18.00RSD$18.00RSD$15.74RSD$15.78RSD$403,604RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18.00RSD$18.00RSD$18.00RSD$18.00RSD$87,971RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18.00RSD$18.00RSD$18.00RSD$18.00RSD$87,971RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.94RSD$18.12RSD$17.94RSD$18.00RSD$47,204RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.94RSD$17.94RSD$17.94RSD$17.94RSD$25,777RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.93RSD$17.95RSD$17.93RSD$17.94RSD$25,777RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.83RSD$17.98RSD$17.83RSD$17.93RSD$363,750RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.83RSD$18.46RSD$17.76RSD$17.82RSD$958,544RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.67RSD$17.95RSD$17.65RSD$17.83RSD$5.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19.18RSD$19.54RSD$17.63RSD$17.67RSD$1.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.46RSD$19.72RSD$19.15RSD$19.19RSD$686,973RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.43RSD$19.49RSD$18.80RSD$19.46RSD$544,174RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.50RSD$19.67RSD$19.25RSD$19.43RSD$233,616RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.34RSD$19.60RSD$19.34RSD$19.50RSD$194,745RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.34RSD$19.34RSD$19.34RSD$19.34RSD$30,953RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.33RSD$19.35RSD$19.33RSD$19.34RSD$30,953RSD$0.00

Dobijte potpun pregled istorije cene za Tree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tree, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tree, od početne cene za Tree do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije