Slika za TREE
TREETree
RSD$19.15
-0.04%
1D

Tree (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$19.12RSD$19.38RSD$18.81RSD$18.86RSD$675,031RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.10RSD$19.15RSD$18.47RSD$19.12RSD$534,714RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.16RSD$19.33RSD$18.91RSD$19.10RSD$229,554RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.00RSD$19.26RSD$19.00RSD$19.16RSD$191,359RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.00RSD$19.00RSD$19.00RSD$19.00RSD$30,415RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.00RSD$19.01RSD$18.99RSD$19.00RSD$30,415RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.67RSD$19.95RSD$18.71RSD$19.00RSD$823,355RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.78RSD$19.78RSD$19.28RSD$19.67RSD$2.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.34RSD$19.78RSD$18.30RSD$19.78RSD$915,486RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.19RSD$18.36RSD$17.72RSD$18.30RSD$645,707RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.98RSD$18.39RSD$17.89RSD$18.19RSD$2.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.61RSD$18.22RSD$16.58RSD$18.01RSD$2.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.30RSD$17.33RSD$16.54RSD$16.61RSD$2.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.37RSD$17.53RSD$17.11RSD$17.28RSD$1.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.72RSD$18.74RSD$17.25RSD$17.37RSD$2.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.28RSD$18.98RSD$18.28RSD$18.72RSD$96,716RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.62RSD$18.66RSD$18.20RSD$18.28RSD$846,179RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.90RSD$19.02RSD$18.57RSD$18.60RSD$646,671RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.37RSD$19.41RSD$18.33RSD$18.89RSD$1.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.81RSD$19.03RSD$18.27RSD$18.41RSD$2.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.04RSD$19.65RSD$18.42RSD$18.84RSD$1.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.10RSD$19.31RSD$18.88RSD$19.04RSD$10.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.58RSD$19.14RSD$18.20RSD$19.06RSD$5.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.33RSD$19.11RSD$18.22RSD$18.58RSD$78,826RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.17RSD$19.23RSD$17.98RSD$18.33RSD$580,248RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.27RSD$18.20RSD$17.27RSD$18.13RSD$159,588RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.27RSD$17.27RSD$17.27RSD$17.27RSD$42,417RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.51RSD$17.65RSD$17.06RSD$17.27RSD$70,798RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.80RSD$17.93RSD$17.42RSD$17.51RSD$210,052RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.69RSD$17.94RSD$17.46RSD$17.80RSD$458,125RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.00RSD$18.18RSD$17.66RSD$17.68RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za Tree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tree, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tree, od početne cene za Tree do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije