Slika za T
TThreshold Network Token
RSD$0.4754
-1.29%
1D

Threshold Network Token (T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.4838RSD$0.4867RSD$0.4696RSD$0.4730RSD$132.04MRSD$5.34B
Nov 7, 2026Nov 8, 2026RSD$0.4849RSD$0.4899RSD$0.4791RSD$0.4843RSD$144.29MRSD$5.41B
Nov 6, 2026Nov 7, 2026RSD$0.4845RSD$0.4932RSD$0.4807RSD$0.4849RSD$478.99MRSD$5.44B
Nov 5, 2026Nov 6, 2026RSD$0.4954RSD$0.5192RSD$0.4765RSD$0.4834RSD$348.61MRSD$5.52B
Nov 4, 2026Nov 5, 2026RSD$0.4734RSD$0.4969RSD$0.4629RSD$0.4954RSD$249.62MRSD$5.40B
Nov 3, 2026Nov 4, 2026RSD$0.4694RSD$0.4751RSD$0.4581RSD$0.4734RSD$306.95MRSD$5.21B
Nov 2, 2026Nov 3, 2026RSD$0.4863RSD$0.5078RSD$0.4631RSD$0.4694RSD$842.14MRSD$5.36B
Nov 1, 2026Nov 2, 2026RSD$0.4853RSD$0.5135RSD$0.4830RSD$0.4863RSD$624.12MRSD$5.46B
Oct 31, 2026Nov 1, 2026RSD$0.4746RSD$0.4945RSD$0.4746RSD$0.4826RSD$522.59MRSD$5.38B
Oct 30, 2026Oct 31, 2026RSD$0.4775RSD$0.4787RSD$0.4407RSD$0.4754RSD$1.46BRSD$5.23B
Oct 29, 2026Oct 30, 2026RSD$0.4991RSD$0.5458RSD$0.4749RSD$0.4749RSD$1.33BRSD$5.55B
Oct 28, 2026Oct 29, 2026RSD$0.5032RSD$0.5104RSD$0.4882RSD$0.4991RSD$449.58MRSD$5.56B
Oct 27, 2026Oct 28, 2026RSD$0.5062RSD$0.5126RSD$0.4929RSD$0.5032RSD$912.66MRSD$5.58B
Oct 26, 2026Oct 27, 2026RSD$0.5900RSD$0.5900RSD$0.4968RSD$0.5062RSD$7.03BRSD$5.71B
Oct 25, 2026Oct 26, 2026RSD$0.4901RSD$0.8433RSD$0.4901RSD$0.5848RSD$17.89BRSD$7.23B
Oct 24, 2026Oct 25, 2026RSD$0.4975RSD$0.4989RSD$0.4769RSD$0.4901RSD$121.34MRSD$5.45B
Oct 23, 2026Oct 24, 2026RSD$0.4985RSD$0.5106RSD$0.4882RSD$0.4975RSD$93.82MRSD$5.63B
Oct 22, 2026Oct 23, 2026RSD$0.5216RSD$0.5249RSD$0.4954RSD$0.4985RSD$107.42MRSD$5.64B
Oct 21, 2026Oct 22, 2026RSD$0.5117RSD$0.5256RSD$0.5079RSD$0.5216RSD$105.53MRSD$5.76B
Oct 20, 2026Oct 21, 2026RSD$0.5072RSD$0.5144RSD$0.4938RSD$0.5117RSD$95.34MRSD$5.64B
Oct 19, 2026Oct 20, 2026RSD$0.5053RSD$0.5104RSD$0.4979RSD$0.5079RSD$90.82MRSD$5.64B
Oct 18, 2026Oct 19, 2026RSD$0.5224RSD$0.5251RSD$0.4913RSD$0.5053RSD$156.54MRSD$5.65B
Oct 17, 2026Oct 18, 2026RSD$0.5281RSD$0.5354RSD$0.5170RSD$0.5224RSD$164.42MRSD$5.87B
Oct 16, 2026Oct 17, 2026RSD$0.5217RSD$0.5403RSD$0.5137RSD$0.5280RSD$137.19MRSD$5.87B
Oct 15, 2026Oct 16, 2026RSD$0.5309RSD$0.5327RSD$0.4973RSD$0.5217RSD$208.78MRSD$5.73B
Oct 14, 2026Oct 15, 2026RSD$0.5641RSD$0.5666RSD$0.5294RSD$0.5316RSD$144.91MRSD$6.09B
Oct 13, 2026Oct 14, 2026RSD$0.5622RSD$0.5773RSD$0.5478RSD$0.5641RSD$295.06MRSD$6.30B
Oct 12, 2026Oct 13, 2026RSD$0.5834RSD$0.5925RSD$0.5617RSD$0.5617RSD$251.88MRSD$6.45B
Oct 11, 2026Oct 12, 2026RSD$0.5757RSD$0.6023RSD$0.5682RSD$0.5824RSD$586.42MRSD$6.46B
Oct 10, 2026Oct 11, 2026RSD$0.5655RSD$0.5799RSD$0.5564RSD$0.5757RSD$187.38MRSD$6.33B
Oct 9, 2026Oct 10, 2026RSD$0.5508RSD$0.5655RSD$0.5410RSD$0.5655RSD$292.32MRSD$6.15B

Dobijte potpun pregled istorije cene za Threshold Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Threshold Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Threshold Network Token, kao i istorijski obim trgovanja za T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Threshold Network Token, od početne cene za Threshold Network Token do najnovijih podataka o ceni za T. Naš alat za istoriju cene za T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije