Slika za T
TThreshold Network Token
RSD$0.5159
-2.60%
1D

Threshold Network Token (T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.5578RSD$0.5602RSD$0.5235RSD$0.5256RSD$143.29MRSD$6.02B
Oct 13, 2026Oct 14, 2026RSD$0.5559RSD$0.5708RSD$0.5417RSD$0.5578RSD$291.76MRSD$6.23B
Oct 12, 2026Oct 13, 2026RSD$0.5769RSD$0.5858RSD$0.5554RSD$0.5554RSD$249.06MRSD$6.38B
Oct 11, 2026Oct 12, 2026RSD$0.5693RSD$0.5956RSD$0.5618RSD$0.5758RSD$579.86MRSD$6.38B
Oct 10, 2026Oct 11, 2026RSD$0.5592RSD$0.5735RSD$0.5501RSD$0.5693RSD$185.29MRSD$6.26B
Oct 9, 2026Oct 10, 2026RSD$0.5446RSD$0.5592RSD$0.5350RSD$0.5592RSD$289.05MRSD$6.08B
Oct 8, 2026Oct 9, 2026RSD$0.5398RSD$0.5482RSD$0.5134RSD$0.5454RSD$203.56MRSD$5.96B
Oct 7, 2026Oct 8, 2026RSD$0.5693RSD$0.5693RSD$0.5237RSD$0.5398RSD$287.79MRSD$5.98B
Oct 6, 2026Oct 7, 2026RSD$0.5827RSD$0.6106RSD$0.5650RSD$0.5693RSD$802.10MRSD$6.40B
Oct 5, 2026Oct 6, 2026RSD$0.5780RSD$0.5903RSD$0.5661RSD$0.5831RSD$192.57MRSD$6.42B
Oct 4, 2026Oct 5, 2026RSD$0.5774RSD$0.5827RSD$0.5679RSD$0.5788RSD$187.86MRSD$6.40B
Oct 3, 2026Oct 4, 2026RSD$0.5732RSD$0.5880RSD$0.5660RSD$0.5774RSD$411.74MRSD$6.40B
Oct 2, 2026Oct 3, 2026RSD$0.5619RSD$0.5914RSD$0.5592RSD$0.5721RSD$218.53MRSD$6.41B
Oct 1, 2026Oct 2, 2026RSD$0.5783RSD$0.5794RSD$0.5521RSD$0.5619RSD$231.01MRSD$6.29B
Sep 30, 2026Oct 1, 2026RSD$0.5670RSD$0.5895RSD$0.5591RSD$0.5783RSD$265.68MRSD$6.42B
Sep 29, 2026Sep 30, 2026RSD$0.5614RSD$0.5782RSD$0.5429RSD$0.5670RSD$326.10MRSD$6.27B
Sep 28, 2026Sep 29, 2026RSD$0.6167RSD$0.6167RSD$0.5528RSD$0.5612RSD$561.76MRSD$6.34B
Sep 27, 2026Sep 28, 2026RSD$0.5949RSD$0.6411RSD$0.5948RSD$0.6167RSD$1.55BRSD$6.79B
Sep 26, 2026Sep 27, 2026RSD$0.5841RSD$0.6322RSD$0.5746RSD$0.5949RSD$669.97MRSD$6.59B
Sep 25, 2026Sep 26, 2026RSD$0.5806RSD$0.5859RSD$0.5660RSD$0.5838RSD$489.43MRSD$6.42B
Sep 24, 2026Sep 25, 2026RSD$0.5687RSD$0.6001RSD$0.5547RSD$0.5774RSD$805.06MRSD$6.38B
Sep 23, 2026Sep 24, 2026RSD$0.5557RSD$0.5935RSD$0.5557RSD$0.5673RSD$1.31BRSD$6.40B
Sep 22, 2026Sep 23, 2026RSD$0.5382RSD$0.5583RSD$0.5324RSD$0.5557RSD$623.35MRSD$6.10B
Sep 21, 2026Sep 22, 2026RSD$0.5343RSD$0.5434RSD$0.5154RSD$0.5368RSD$2.25BRSD$5.91B
Sep 20, 2026Sep 21, 2026RSD$0.5052RSD$0.5800RSD$0.4931RSD$0.5366RSD$2.50BRSD$5.81B
Sep 19, 2026Sep 20, 2026RSD$0.4994RSD$0.5053RSD$0.4850RSD$0.5049RSD$659.06MRSD$5.54B
Sep 18, 2026Sep 19, 2026RSD$0.4665RSD$0.5060RSD$0.4603RSD$0.4968RSD$628.38MRSD$5.37B
Sep 17, 2026Sep 18, 2026RSD$0.4649RSD$0.4921RSD$0.4580RSD$0.4655RSD$904.34MRSD$5.17B
Sep 16, 2026Sep 17, 2026RSD$0.4658RSD$0.4713RSD$0.4465RSD$0.4630RSD$1.10BRSD$5.09B
Sep 15, 2026Sep 16, 2026RSD$0.5292RSD$0.5873RSD$0.4640RSD$0.4658RSD$6.96BRSD$5.56B

Dobijte potpun pregled istorije cene za Threshold Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Threshold Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Threshold Network Token, kao i istorijski obim trgovanja za T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Threshold Network Token, od početne cene za Threshold Network Token do najnovijih podataka o ceni za T. Naš alat za istoriju cene za T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije