Slika za T
TThreshold Network Token
RSD$0.3695
-1.97%
1D

Threshold Network Token (T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$0.3762RSD$0.3790RSD$0.3675RSD$0.3778RSD$340.52MRSD$4.17B
Aug 26, 2026Aug 27, 2026RSD$0.3641RSD$0.3827RSD$0.3623RSD$0.3762RSD$270.31MRSD$4.11B
Aug 25, 2026Aug 26, 2026RSD$0.3729RSD$0.3814RSD$0.3641RSD$0.3641RSD$324.58MRSD$4.18B
Aug 24, 2026Aug 25, 2026RSD$0.3848RSD$0.3848RSD$0.3690RSD$0.3725RSD$339.78MRSD$4.18B
Aug 23, 2026Aug 24, 2026RSD$0.3818RSD$0.3862RSD$0.3619RSD$0.3848RSD$415.18MRSD$4.20B
Aug 22, 2026Aug 23, 2026RSD$0.3935RSD$0.4137RSD$0.3760RSD$0.3798RSD$579.50MRSD$4.34B
Aug 21, 2026Aug 22, 2026RSD$0.3628RSD$0.3970RSD$0.3628RSD$0.3935RSD$448.23MRSD$4.24B
Aug 20, 2026Aug 21, 2026RSD$0.3432RSD$0.3637RSD$0.3411RSD$0.3628RSD$317.71MRSD$3.91B
Aug 19, 2026Aug 20, 2026RSD$0.3251RSD$0.3448RSD$0.3237RSD$0.3432RSD$303.28MRSD$3.68B
Aug 18, 2026Aug 19, 2026RSD$0.3316RSD$0.3317RSD$0.3226RSD$0.3251RSD$323.57MRSD$3.63B
Aug 17, 2026Aug 18, 2026RSD$0.3319RSD$0.3357RSD$0.3314RSD$0.3316RSD$333.42MRSD$3.72B
Aug 16, 2026Aug 17, 2026RSD$0.3399RSD$0.3403RSD$0.3316RSD$0.3319RSD$415.82MRSD$3.75B
Aug 15, 2026Aug 16, 2026RSD$0.3384RSD$0.3476RSD$0.3359RSD$0.3400RSD$420.06MRSD$3.80B
Aug 14, 2026Aug 15, 2026RSD$0.3395RSD$0.3396RSD$0.3331RSD$0.3384RSD$356.84MRSD$3.76B
Aug 13, 2026Aug 14, 2026RSD$0.3387RSD$0.3474RSD$0.3381RSD$0.3393RSD$412.67MRSD$3.81B
Aug 12, 2026Aug 13, 2026RSD$0.3462RSD$0.3488RSD$0.3368RSD$0.3387RSD$422.88MRSD$3.84B
Aug 11, 2026Aug 12, 2026RSD$0.3554RSD$0.3554RSD$0.3454RSD$0.3461RSD$425.97MRSD$3.90B
Aug 10, 2026Aug 11, 2026RSD$0.3669RSD$0.3714RSD$0.3554RSD$0.3555RSD$453.95MRSD$4.05B
Aug 9, 2026Aug 10, 2026RSD$0.3732RSD$0.3758RSD$0.3645RSD$0.3668RSD$639.90MRSD$4.11B
Aug 8, 2026Aug 9, 2026RSD$0.3593RSD$0.3795RSD$0.3572RSD$0.3731RSD$508.76MRSD$4.06B
Aug 7, 2026Aug 8, 2026RSD$0.3569RSD$0.3616RSD$0.3532RSD$0.3592RSD$715.88MRSD$3.98B
Aug 6, 2026Aug 7, 2026RSD$0.3383RSD$0.3580RSD$0.3381RSD$0.3568RSD$781.67MRSD$3.92B
Aug 5, 2026Aug 6, 2026RSD$0.3375RSD$0.3421RSD$0.3348RSD$0.3388RSD$586.80MRSD$3.78B
Aug 4, 2026Aug 5, 2026RSD$0.3382RSD$0.3419RSD$0.3330RSD$0.3377RSD$1.06BRSD$3.76B
Aug 3, 2026Aug 4, 2026RSD$0.3261RSD$0.3520RSD$0.3238RSD$0.3384RSD$1.06BRSD$3.77B
Aug 2, 2026Aug 3, 2026RSD$0.3377RSD$0.3433RSD$0.3271RSD$0.3272RSD$582.00MRSD$3.72B
Aug 1, 2026Aug 2, 2026RSD$0.3390RSD$0.3474RSD$0.3362RSD$0.3374RSD$1.07BRSD$3.80B
Jul 31, 2026Aug 1, 2026RSD$0.3252RSD$0.3525RSD$0.3226RSD$0.3410RSD$1.14BRSD$3.74B
Jul 30, 2026Jul 31, 2026RSD$0.3422RSD$0.3451RSD$0.3228RSD$0.3259RSD$949.08MRSD$3.74B
Jul 29, 2026Jul 30, 2026RSD$0.3538RSD$0.3538RSD$0.3277RSD$0.3421RSD$1.10BRSD$3.83B
Jul 28, 2026Jul 29, 2026RSD$0.3481RSD$0.3653RSD$0.3384RSD$0.3532RSD$1.60BRSD$3.92B

Dobijte potpun pregled istorije cene za Threshold Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Threshold Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Threshold Network Token, kao i istorijski obim trgovanja za T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Threshold Network Token, od početne cene za Threshold Network Token do najnovijih podataka o ceni za T. Naš alat za istoriju cene za T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije