Slika za T
TThreshold Network Token
RSD$0.4824
7.06%
1D

Threshold Network Token (T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.4540RSD$0.4806RSD$0.4472RSD$0.4546RSD$1.95BRSD$5.06B
Sep 16, 2026Sep 17, 2026RSD$0.4548RSD$0.4603RSD$0.4361RSD$0.4522RSD$2.80BRSD$4.97B
Sep 15, 2026Sep 16, 2026RSD$0.5168RSD$0.5735RSD$0.4531RSD$0.4548RSD$14.63BRSD$5.43B
Sep 14, 2026Sep 15, 2026RSD$0.4503RSD$0.6104RSD$0.4428RSD$0.5164RSD$9.32BRSD$5.56B
Sep 13, 2026Sep 14, 2026RSD$0.4445RSD$0.4549RSD$0.4399RSD$0.4492RSD$662.41MRSD$4.99B
Sep 12, 2026Sep 13, 2026RSD$0.4378RSD$0.4488RSD$0.4350RSD$0.4437RSD$579.06MRSD$4.94B
Sep 11, 2026Sep 12, 2026RSD$0.4310RSD$0.4384RSD$0.4239RSD$0.4378RSD$736.26MRSD$4.83B
Sep 10, 2026Sep 11, 2026RSD$0.4453RSD$0.4453RSD$0.4241RSD$0.4308RSD$973.78MRSD$4.81B
Sep 9, 2026Sep 10, 2026RSD$0.4520RSD$0.4547RSD$0.4355RSD$0.4453RSD$1.15BRSD$4.98B
Sep 8, 2026Sep 9, 2026RSD$0.4555RSD$0.4825RSD$0.4439RSD$0.4511RSD$2.35BRSD$5.05B
Sep 7, 2026Sep 8, 2026RSD$0.4671RSD$0.4973RSD$0.4486RSD$0.4555RSD$3.48BRSD$5.14B
Sep 6, 2026Sep 7, 2026RSD$0.4421RSD$0.5046RSD$0.4421RSD$0.4671RSD$5.17BRSD$5.23B
Sep 5, 2026Sep 6, 2026RSD$0.4396RSD$0.4492RSD$0.4296RSD$0.4447RSD$2.49BRSD$4.88B
Sep 4, 2026Sep 5, 2026RSD$0.4715RSD$0.4715RSD$0.4336RSD$0.4387RSD$7.39BRSD$4.97B
Sep 3, 2026Sep 4, 2026RSD$0.5434RSD$0.5501RSD$0.4512RSD$0.4713RSD$39.15BRSD$5.33B
Sep 2, 2026Sep 3, 2026RSD$0.3694RSD$0.6158RSD$0.3694RSD$0.5421RSD$25.37BRSD$5.46B
Sep 1, 2026Sep 2, 2026RSD$0.3665RSD$0.3749RSD$0.3645RSD$0.3694RSD$273.74MRSD$4.12B
Aug 31, 2026Sep 1, 2026RSD$0.3622RSD$0.3731RSD$0.3622RSD$0.3664RSD$296.54MRSD$4.11B
Aug 30, 2026Aug 31, 2026RSD$0.3739RSD$0.3845RSD$0.3604RSD$0.3622RSD$239.62MRSD$4.20B
Aug 29, 2026Aug 30, 2026RSD$0.3730RSD$0.3792RSD$0.3702RSD$0.3739RSD$306.45MRSD$4.17B
Aug 28, 2026Aug 29, 2026RSD$0.3831RSD$0.3901RSD$0.3655RSD$0.3721RSD$354.93MRSD$4.18B
Aug 27, 2026Aug 28, 2026RSD$0.3815RSD$0.3843RSD$0.3726RSD$0.3831RSD$345.30MRSD$4.23B
Aug 26, 2026Aug 27, 2026RSD$0.3692RSD$0.3881RSD$0.3674RSD$0.3815RSD$274.10MRSD$4.16B
Aug 25, 2026Aug 26, 2026RSD$0.3781RSD$0.3867RSD$0.3692RSD$0.3692RSD$329.13MRSD$4.24B
Aug 24, 2026Aug 25, 2026RSD$0.3902RSD$0.3902RSD$0.3742RSD$0.3777RSD$344.54MRSD$4.24B
Aug 23, 2026Aug 24, 2026RSD$0.3872RSD$0.3916RSD$0.3670RSD$0.3902RSD$421.00MRSD$4.26B
Aug 22, 2026Aug 23, 2026RSD$0.3990RSD$0.4195RSD$0.3813RSD$0.3851RSD$587.62MRSD$4.40B
Aug 21, 2026Aug 22, 2026RSD$0.3679RSD$0.4025RSD$0.3679RSD$0.3990RSD$454.51MRSD$4.30B
Aug 20, 2026Aug 21, 2026RSD$0.3480RSD$0.3688RSD$0.3459RSD$0.3679RSD$322.16MRSD$3.96B
Aug 19, 2026Aug 20, 2026RSD$0.3297RSD$0.3497RSD$0.3282RSD$0.3480RSD$307.53MRSD$3.73B
Aug 18, 2026Aug 19, 2026RSD$0.3363RSD$0.3363RSD$0.3272RSD$0.3297RSD$328.11MRSD$3.68B

Dobijte potpun pregled istorije cene za Threshold Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Threshold Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Threshold Network Token, kao i istorijski obim trgovanja za T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Threshold Network Token, od početne cene za Threshold Network Token do najnovijih podataka o ceni za T. Naš alat za istoriju cene za T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije