Slika za T
TThreshold Network Token
RSD$0.4927
-4.49%
1D

Threshold Network Token (T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.5223RSD$0.5295RSD$0.5113RSD$0.5166RSD$162.61MRSD$5.80B
Oct 16, 2026Oct 17, 2026RSD$0.5159RSD$0.5343RSD$0.5080RSD$0.5221RSD$135.68MRSD$5.81B
Oct 15, 2026Oct 16, 2026RSD$0.5251RSD$0.5269RSD$0.4918RSD$0.5159RSD$206.48MRSD$5.67B
Oct 14, 2026Oct 15, 2026RSD$0.5579RSD$0.5603RSD$0.5236RSD$0.5257RSD$143.31MRSD$6.02B
Oct 13, 2026Oct 14, 2026RSD$0.5560RSD$0.5709RSD$0.5418RSD$0.5579RSD$291.81MRSD$6.23B
Oct 12, 2026Oct 13, 2026RSD$0.5770RSD$0.5859RSD$0.5555RSD$0.5555RSD$249.10MRSD$6.38B
Oct 11, 2026Oct 12, 2026RSD$0.5694RSD$0.5957RSD$0.5619RSD$0.5759RSD$579.95MRSD$6.38B
Oct 10, 2026Oct 11, 2026RSD$0.5593RSD$0.5735RSD$0.5502RSD$0.5694RSD$185.31MRSD$6.26B
Oct 9, 2026Oct 10, 2026RSD$0.5447RSD$0.5593RSD$0.5351RSD$0.5593RSD$289.09MRSD$6.08B
Oct 8, 2026Oct 9, 2026RSD$0.5399RSD$0.5483RSD$0.5135RSD$0.5455RSD$203.59MRSD$5.96B
Oct 7, 2026Oct 8, 2026RSD$0.5694RSD$0.5694RSD$0.5238RSD$0.5399RSD$287.84MRSD$5.98B
Oct 6, 2026Oct 7, 2026RSD$0.5828RSD$0.6107RSD$0.5651RSD$0.5694RSD$802.22MRSD$6.40B
Oct 5, 2026Oct 6, 2026RSD$0.5781RSD$0.5904RSD$0.5662RSD$0.5832RSD$192.60MRSD$6.42B
Oct 4, 2026Oct 5, 2026RSD$0.5774RSD$0.5828RSD$0.5680RSD$0.5789RSD$187.88MRSD$6.40B
Oct 3, 2026Oct 4, 2026RSD$0.5733RSD$0.5881RSD$0.5661RSD$0.5774RSD$411.80MRSD$6.41B
Oct 2, 2026Oct 3, 2026RSD$0.5620RSD$0.5915RSD$0.5593RSD$0.5722RSD$218.56MRSD$6.41B
Oct 1, 2026Oct 2, 2026RSD$0.5784RSD$0.5795RSD$0.5521RSD$0.5620RSD$231.05MRSD$6.29B
Sep 30, 2026Oct 1, 2026RSD$0.5670RSD$0.5896RSD$0.5592RSD$0.5784RSD$265.72MRSD$6.42B
Sep 29, 2026Sep 30, 2026RSD$0.5615RSD$0.5782RSD$0.5429RSD$0.5670RSD$326.15MRSD$6.27B
Sep 28, 2026Sep 29, 2026RSD$0.6168RSD$0.6168RSD$0.5529RSD$0.5613RSD$561.85MRSD$6.34B
Sep 27, 2026Sep 28, 2026RSD$0.5950RSD$0.6412RSD$0.5949RSD$0.6168RSD$1.55BRSD$6.79B
Sep 26, 2026Sep 27, 2026RSD$0.5842RSD$0.6322RSD$0.5747RSD$0.5950RSD$670.07MRSD$6.60B
Sep 25, 2026Sep 26, 2026RSD$0.5807RSD$0.5860RSD$0.5660RSD$0.5839RSD$489.50MRSD$6.42B
Sep 24, 2026Sep 25, 2026RSD$0.5688RSD$0.6002RSD$0.5548RSD$0.5775RSD$805.18MRSD$6.38B
Sep 23, 2026Sep 24, 2026RSD$0.5558RSD$0.5936RSD$0.5558RSD$0.5674RSD$1.31BRSD$6.40B
Sep 22, 2026Sep 23, 2026RSD$0.5383RSD$0.5584RSD$0.5325RSD$0.5558RSD$623.45MRSD$6.10B
Sep 21, 2026Sep 22, 2026RSD$0.5344RSD$0.5435RSD$0.5155RSD$0.5369RSD$2.25BRSD$5.91B
Sep 20, 2026Sep 21, 2026RSD$0.5053RSD$0.5801RSD$0.4931RSD$0.5367RSD$2.50BRSD$5.81B
Sep 19, 2026Sep 20, 2026RSD$0.4995RSD$0.5054RSD$0.4851RSD$0.5050RSD$659.16MRSD$5.54B
Sep 18, 2026Sep 19, 2026RSD$0.4666RSD$0.5060RSD$0.4603RSD$0.4969RSD$628.47MRSD$5.37B

Dobijte potpun pregled istorije cene za Threshold Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Threshold Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Threshold Network Token, kao i istorijski obim trgovanja za T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Threshold Network Token, od početne cene za Threshold Network Token do najnovijih podataka o ceni za T. Naš alat za istoriju cene za T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije