Slika za USDT
USDTTether
RSD$104.51
-0.10%
1D

Tether (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$104.55RSD$104.56RSD$104.50RSD$104.52RSD$4.25TRSD$18.83T
Nov 1, 2026Nov 2, 2026RSD$104.56RSD$104.57RSD$104.53RSD$104.55RSD$3.02TRSD$18.83T
Oct 31, 2026Nov 1, 2026RSD$104.55RSD$104.58RSD$104.55RSD$104.56RSD$7.18TRSD$18.85T
Oct 30, 2026Oct 31, 2026RSD$104.44RSD$104.58RSD$104.42RSD$104.55RSD$13.19TRSD$18.88T
Oct 29, 2026Oct 30, 2026RSD$104.56RSD$104.58RSD$104.44RSD$104.44RSD$7.33TRSD$18.95T
Oct 28, 2026Oct 29, 2026RSD$104.54RSD$104.60RSD$104.52RSD$104.57RSD$6.15TRSD$19.03T
Oct 27, 2026Oct 28, 2026RSD$104.51RSD$104.57RSD$104.49RSD$104.54RSD$6.05TRSD$19.07T
Oct 26, 2026Oct 27, 2026RSD$104.55RSD$104.55RSD$104.50RSD$104.51RSD$4.91TRSD$19.08T
Oct 25, 2026Oct 26, 2026RSD$104.55RSD$104.56RSD$104.54RSD$104.55RSD$3.76TRSD$19.09T
Oct 24, 2026Oct 25, 2026RSD$104.55RSD$104.56RSD$104.54RSD$104.55RSD$5.60TRSD$19.10T
Oct 23, 2026Oct 24, 2026RSD$104.55RSD$104.57RSD$104.53RSD$104.55RSD$6.86TRSD$19.11T
Oct 22, 2026Oct 23, 2026RSD$104.60RSD$104.61RSD$104.54RSD$104.56RSD$8.36TRSD$19.12T
Oct 21, 2026Oct 22, 2026RSD$104.58RSD$104.62RSD$104.55RSD$104.60RSD$7.69TRSD$19.13T
Oct 20, 2026Oct 21, 2026RSD$104.56RSD$104.58RSD$104.54RSD$104.58RSD$6.95TRSD$19.16T
Oct 19, 2026Oct 20, 2026RSD$104.56RSD$104.58RSD$104.55RSD$104.56RSD$6.19TRSD$19.20T
Oct 18, 2026Oct 19, 2026RSD$104.55RSD$104.56RSD$104.55RSD$104.56RSD$4.26TRSD$19.20T
Oct 17, 2026Oct 18, 2026RSD$104.54RSD$104.56RSD$104.53RSD$104.55RSD$6.16TRSD$19.20T
Oct 16, 2026Oct 17, 2026RSD$104.56RSD$104.58RSD$104.53RSD$104.54RSD$8.93TRSD$19.22T
Oct 15, 2026Oct 16, 2026RSD$104.56RSD$104.58RSD$104.53RSD$104.56RSD$10.73TRSD$19.25T
Oct 14, 2026Oct 15, 2026RSD$104.59RSD$104.59RSD$104.54RSD$104.56RSD$7.89TRSD$19.26T
Oct 13, 2026Oct 14, 2026RSD$104.56RSD$104.59RSD$104.55RSD$104.59RSD$9.06TRSD$19.26T
Oct 12, 2026Oct 13, 2026RSD$104.57RSD$104.58RSD$104.54RSD$104.55RSD$6.62TRSD$19.27T
Oct 11, 2026Oct 12, 2026RSD$104.59RSD$104.59RSD$104.57RSD$104.57RSD$4.23TRSD$19.27T
Oct 10, 2026Oct 11, 2026RSD$104.59RSD$104.60RSD$104.58RSD$104.59RSD$6.14TRSD$19.27T
Oct 9, 2026Oct 10, 2026RSD$104.60RSD$104.61RSD$104.58RSD$104.59RSD$11.11TRSD$19.26T
Oct 8, 2026Oct 9, 2026RSD$104.63RSD$104.63RSD$104.59RSD$104.60RSD$11.45TRSD$19.26T
Oct 7, 2026Oct 8, 2026RSD$104.67RSD$104.68RSD$104.61RSD$104.63RSD$10.44TRSD$19.26T
Oct 6, 2026Oct 7, 2026RSD$104.67RSD$104.69RSD$104.65RSD$104.67RSD$8.53TRSD$19.27T
Oct 5, 2026Oct 6, 2026RSD$104.67RSD$104.69RSD$104.64RSD$104.67RSD$7.24TRSD$19.27T
Oct 4, 2026Oct 5, 2026RSD$104.66RSD$104.67RSD$104.66RSD$104.67RSD$4.07TRSD$19.27T
Oct 3, 2026Oct 4, 2026RSD$104.66RSD$104.67RSD$104.66RSD$104.66RSD$9.43TRSD$19.27T

Dobijte potpun pregled istorije cene za Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether, kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether, od početne cene za Tether do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije