Slika za USDT
USDTTether
RSD$102.27
-0.01%
1D

Tether (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$102.26RSD$102.28RSD$102.25RSD$102.27RSD$12.49TRSD$18.75T
Sep 19, 2026Sep 20, 2026RSD$102.27RSD$102.27RSD$102.25RSD$102.26RSD$17.38TRSD$18.75T
Sep 18, 2026Sep 19, 2026RSD$102.21RSD$102.28RSD$102.20RSD$102.27RSD$17.44TRSD$18.75T
Sep 17, 2026Sep 18, 2026RSD$102.21RSD$102.22RSD$102.19RSD$102.21RSD$19.44TRSD$18.75T
Sep 16, 2026Sep 17, 2026RSD$102.22RSD$102.23RSD$102.18RSD$102.21RSD$21.14TRSD$18.75T
Sep 15, 2026Sep 16, 2026RSD$102.28RSD$102.28RSD$102.20RSD$102.22RSD$19.80TRSD$18.76T
Sep 14, 2026Sep 15, 2026RSD$102.25RSD$102.29RSD$102.24RSD$102.28RSD$16.44TRSD$18.76T
Sep 13, 2026Sep 14, 2026RSD$102.28RSD$102.28RSD$102.24RSD$102.25RSD$11.70TRSD$18.77T
Sep 12, 2026Sep 13, 2026RSD$102.27RSD$102.28RSD$102.27RSD$102.28RSD$18.26TRSD$18.77T
Sep 11, 2026Sep 12, 2026RSD$102.26RSD$102.28RSD$102.25RSD$102.27RSD$16.32TRSD$18.76T
Sep 10, 2026Sep 11, 2026RSD$102.27RSD$102.27RSD$102.24RSD$102.26RSD$16.58TRSD$18.76T
Sep 9, 2026Sep 10, 2026RSD$102.29RSD$102.30RSD$102.26RSD$102.27RSD$19.25TRSD$18.76T
Sep 8, 2026Sep 9, 2026RSD$102.27RSD$102.29RSD$102.25RSD$102.29RSD$15.79TRSD$18.76T
Sep 7, 2026Sep 8, 2026RSD$102.29RSD$102.29RSD$102.27RSD$102.27RSD$13.11TRSD$18.76T
Sep 6, 2026Sep 7, 2026RSD$102.30RSD$102.30RSD$102.28RSD$102.29RSD$15.27TRSD$18.76T
Sep 5, 2026Sep 6, 2026RSD$102.32RSD$102.32RSD$102.29RSD$102.30RSD$17.21TRSD$18.76T
Sep 4, 2026Sep 5, 2026RSD$102.30RSD$102.33RSD$102.27RSD$102.32RSD$19.17TRSD$18.76T
Sep 3, 2026Sep 4, 2026RSD$102.25RSD$102.31RSD$102.24RSD$102.30RSD$18.07TRSD$18.75T
Sep 2, 2026Sep 3, 2026RSD$102.24RSD$102.27RSD$102.22RSD$102.25RSD$16.66TRSD$18.75T
Sep 1, 2026Sep 2, 2026RSD$102.27RSD$102.28RSD$102.24RSD$102.24RSD$16.46TRSD$18.75T
Aug 31, 2026Sep 1, 2026RSD$102.28RSD$102.29RSD$102.25RSD$102.27RSD$15.61TRSD$18.76T
Aug 30, 2026Aug 31, 2026RSD$102.29RSD$102.29RSD$102.28RSD$102.28RSD$8.86TRSD$18.76T
Aug 29, 2026Aug 30, 2026RSD$102.29RSD$102.30RSD$102.29RSD$102.29RSD$14.65TRSD$18.76T
Aug 28, 2026Aug 29, 2026RSD$102.31RSD$102.32RSD$102.27RSD$102.29RSD$18.17TRSD$18.76T
Aug 27, 2026Aug 28, 2026RSD$102.29RSD$102.31RSD$102.27RSD$102.31RSD$16.92TRSD$18.76T
Aug 26, 2026Aug 27, 2026RSD$102.28RSD$102.30RSD$102.27RSD$102.29RSD$16.41TRSD$18.74T
Aug 25, 2026Aug 26, 2026RSD$102.28RSD$102.29RSD$102.26RSD$102.28RSD$21.62TRSD$18.74T
Aug 24, 2026Aug 25, 2026RSD$102.29RSD$102.30RSD$102.25RSD$102.28RSD$18.28TRSD$18.74T
Aug 23, 2026Aug 24, 2026RSD$102.28RSD$102.29RSD$102.27RSD$102.29RSD$15.73TRSD$18.74T
Aug 22, 2026Aug 23, 2026RSD$102.28RSD$102.30RSD$102.26RSD$102.27RSD$26.03TRSD$18.74T
Aug 21, 2026Aug 22, 2026RSD$102.26RSD$102.28RSD$102.23RSD$102.28RSD$26.48TRSD$18.72T

Dobijte potpun pregled istorije cene za Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether, kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether, od početne cene za Tether do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije