Slika za USDT
USDTTether
RSD$104.70
-0.05%
1D

Tether (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$104.71RSD$104.71RSD$104.69RSD$104.70RSD$11.64TRSD$19.29T
Oct 9, 2026Oct 10, 2026RSD$104.71RSD$104.72RSD$104.70RSD$104.71RSD$19.14TRSD$19.28T
Oct 8, 2026Oct 9, 2026RSD$104.75RSD$104.75RSD$104.71RSD$104.71RSD$18.98TRSD$19.28T
Oct 7, 2026Oct 8, 2026RSD$104.79RSD$104.79RSD$104.73RSD$104.75RSD$18.45TRSD$19.29T
Oct 6, 2026Oct 7, 2026RSD$104.79RSD$104.80RSD$104.76RSD$104.79RSD$14.71TRSD$19.29T
Oct 5, 2026Oct 6, 2026RSD$104.78RSD$104.80RSD$104.76RSD$104.79RSD$14.55TRSD$19.29T
Oct 4, 2026Oct 5, 2026RSD$104.78RSD$104.79RSD$104.78RSD$104.78RSD$8.09TRSD$19.29T
Oct 3, 2026Oct 4, 2026RSD$104.78RSD$104.79RSD$104.78RSD$104.78RSD$16.78TRSD$19.29T
Oct 2, 2026Oct 3, 2026RSD$104.76RSD$104.79RSD$104.76RSD$104.78RSD$19.78TRSD$19.28T
Oct 1, 2026Oct 2, 2026RSD$104.74RSD$104.77RSD$104.72RSD$104.76RSD$19.31TRSD$19.26T
Sep 30, 2026Oct 1, 2026RSD$104.76RSD$104.77RSD$104.73RSD$104.74RSD$16.78TRSD$19.26T
Sep 29, 2026Sep 30, 2026RSD$104.75RSD$104.79RSD$104.75RSD$104.76RSD$18.23TRSD$19.26T
Sep 28, 2026Sep 29, 2026RSD$104.78RSD$104.79RSD$104.74RSD$104.75RSD$15.47TRSD$19.26T
Sep 27, 2026Sep 28, 2026RSD$104.78RSD$104.79RSD$104.77RSD$104.78RSD$10.81TRSD$19.26T
Sep 26, 2026Sep 27, 2026RSD$104.78RSD$104.79RSD$104.78RSD$104.78RSD$13.47TRSD$19.26T
Sep 25, 2026Sep 26, 2026RSD$104.77RSD$104.79RSD$104.76RSD$104.78RSD$17.91TRSD$19.25T
Sep 24, 2026Sep 25, 2026RSD$104.78RSD$104.79RSD$104.76RSD$104.77RSD$20.66TRSD$19.23T
Sep 23, 2026Sep 24, 2026RSD$104.79RSD$104.80RSD$104.76RSD$104.78RSD$21.28TRSD$19.22T
Sep 22, 2026Sep 23, 2026RSD$104.78RSD$104.81RSD$104.76RSD$104.79RSD$24.81TRSD$19.22T
Sep 21, 2026Sep 22, 2026RSD$104.77RSD$104.83RSD$104.76RSD$104.78RSD$19.80TRSD$19.22T
Sep 20, 2026Sep 21, 2026RSD$104.77RSD$104.79RSD$104.76RSD$104.77RSD$12.80TRSD$19.21T
Sep 19, 2026Sep 20, 2026RSD$104.77RSD$104.78RSD$104.76RSD$104.76RSD$17.81TRSD$19.21T
Sep 18, 2026Sep 19, 2026RSD$104.71RSD$104.78RSD$104.70RSD$104.77RSD$17.87TRSD$19.21T
Sep 17, 2026Sep 18, 2026RSD$104.71RSD$104.72RSD$104.69RSD$104.71RSD$19.91TRSD$19.21T
Sep 16, 2026Sep 17, 2026RSD$104.73RSD$104.73RSD$104.69RSD$104.71RSD$21.66TRSD$19.21T
Sep 15, 2026Sep 16, 2026RSD$104.79RSD$104.79RSD$104.71RSD$104.73RSD$20.28TRSD$19.22T
Sep 14, 2026Sep 15, 2026RSD$104.75RSD$104.79RSD$104.74RSD$104.79RSD$16.84TRSD$19.22T
Sep 13, 2026Sep 14, 2026RSD$104.78RSD$104.79RSD$104.74RSD$104.75RSD$11.98TRSD$19.23T
Sep 12, 2026Sep 13, 2026RSD$104.77RSD$104.79RSD$104.77RSD$104.78RSD$18.71TRSD$19.23T
Sep 11, 2026Sep 12, 2026RSD$104.76RSD$104.79RSD$104.75RSD$104.78RSD$16.72TRSD$19.22T

Dobijte potpun pregled istorije cene za Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether, kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether, od početne cene za Tether do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije