logo
Slika za USDT
USDTTether
RSD$100.48
0.06%
1D

Tether (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$100.48RSD$100.50RSD$100.46RSD$100.50RSD$16.62TRSD$18.42T
Aug 26, 2026Aug 27, 2026RSD$100.47RSD$100.49RSD$100.46RSD$100.48RSD$16.12TRSD$18.41T
Aug 25, 2026Aug 26, 2026RSD$100.47RSD$100.48RSD$100.45RSD$100.47RSD$21.24TRSD$18.41T
Aug 24, 2026Aug 25, 2026RSD$100.48RSD$100.49RSD$100.44RSD$100.47RSD$17.96TRSD$18.41T
Aug 23, 2026Aug 24, 2026RSD$100.47RSD$100.48RSD$100.46RSD$100.48RSD$15.45TRSD$18.41T
Aug 22, 2026Aug 23, 2026RSD$100.47RSD$100.49RSD$100.45RSD$100.47RSD$25.57TRSD$18.41T
Aug 21, 2026Aug 22, 2026RSD$100.46RSD$100.47RSD$100.42RSD$100.47RSD$26.01TRSD$18.39T
Aug 20, 2026Aug 21, 2026RSD$100.43RSD$100.47RSD$100.38RSD$100.46RSD$24.50TRSD$18.39T
Aug 19, 2026Aug 20, 2026RSD$100.41RSD$100.47RSD$100.39RSD$100.43RSD$13.72TRSD$18.39T
Aug 18, 2026Aug 19, 2026RSD$100.39RSD$100.42RSD$100.37RSD$100.41RSD$11.92TRSD$18.38T
Aug 17, 2026Aug 18, 2026RSD$100.38RSD$100.40RSD$100.36RSD$100.39RSD$9.69TRSD$18.39T
Aug 16, 2026Aug 17, 2026RSD$100.38RSD$100.39RSD$100.37RSD$100.38RSD$7.25TRSD$18.39T
Aug 15, 2026Aug 16, 2026RSD$100.39RSD$100.39RSD$100.37RSD$100.38RSD$10.03TRSD$18.39T
Aug 14, 2026Aug 15, 2026RSD$100.39RSD$100.39RSD$100.36RSD$100.39RSD$12.12TRSD$18.39T
Aug 13, 2026Aug 14, 2026RSD$100.38RSD$100.39RSD$100.37RSD$100.39RSD$12.28TRSD$18.39T
Aug 12, 2026Aug 13, 2026RSD$100.40RSD$100.40RSD$100.37RSD$100.38RSD$12.49TRSD$18.39T
Aug 11, 2026Aug 12, 2026RSD$100.39RSD$100.41RSD$100.38RSD$100.40RSD$12.23TRSD$18.40T
Aug 10, 2026Aug 11, 2026RSD$100.41RSD$100.41RSD$100.38RSD$100.39RSD$10.43TRSD$18.40T
Aug 9, 2026Aug 10, 2026RSD$100.40RSD$100.41RSD$100.40RSD$100.40RSD$8.05TRSD$18.40T
Aug 8, 2026Aug 9, 2026RSD$100.42RSD$100.43RSD$100.40RSD$100.40RSD$10.72TRSD$18.41T
Aug 7, 2026Aug 8, 2026RSD$100.39RSD$100.43RSD$100.38RSD$100.42RSD$32.33TRSD$18.43T
Aug 6, 2026Aug 7, 2026RSD$100.38RSD$100.40RSD$100.36RSD$100.40RSD$52.25TRSD$18.41T
Aug 5, 2026Aug 6, 2026RSD$100.40RSD$100.41RSD$100.36RSD$100.39RSD$57.47TRSD$18.40T
Aug 4, 2026Aug 5, 2026RSD$100.39RSD$100.41RSD$100.37RSD$100.40RSD$51.37TRSD$18.40T
Aug 3, 2026Aug 4, 2026RSD$100.37RSD$100.40RSD$100.35RSD$100.39RSD$19.79TRSD$18.41T
Aug 2, 2026Aug 3, 2026RSD$100.39RSD$100.39RSD$100.37RSD$100.37RSD$12.19TRSD$18.42T
Aug 1, 2026Aug 2, 2026RSD$100.38RSD$100.40RSD$100.38RSD$100.39RSD$38.02TRSD$18.43T
Jul 31, 2026Aug 1, 2026RSD$100.40RSD$100.40RSD$100.34RSD$100.38RSD$54.92TRSD$18.46T
Jul 30, 2026Jul 31, 2026RSD$100.36RSD$100.40RSD$100.34RSD$100.40RSD$56.43TRSD$18.46T
Jul 29, 2026Jul 30, 2026RSD$100.36RSD$100.37RSD$100.33RSD$100.36RSD$49.38TRSD$18.47T
Jul 28, 2026Jul 29, 2026RSD$100.39RSD$100.39RSD$100.36RSD$100.36RSD$47.76TRSD$18.48T

Dobijte potpun pregled istorije cene za Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether, kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether, od početne cene za Tether do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije