Slika za USDT
USDTTether
RSD$104.28
-0.39%
1D

Tether (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$104.31RSD$104.31RSD$104.29RSD$104.29RSD$6.15TRSD$19.22T
Oct 10, 2026Oct 11, 2026RSD$104.31RSD$104.32RSD$104.30RSD$104.31RSD$8.84TRSD$19.22T
Oct 9, 2026Oct 10, 2026RSD$104.32RSD$104.33RSD$104.30RSD$104.31RSD$16.61TRSD$19.21T
Oct 8, 2026Oct 9, 2026RSD$104.35RSD$104.35RSD$104.31RSD$104.32RSD$16.29TRSD$19.21T
Oct 7, 2026Oct 8, 2026RSD$104.39RSD$104.40RSD$104.33RSD$104.35RSD$14.95TRSD$19.21T
Oct 6, 2026Oct 7, 2026RSD$104.39RSD$104.41RSD$104.36RSD$104.39RSD$12.54TRSD$19.22T
Oct 5, 2026Oct 6, 2026RSD$104.38RSD$104.40RSD$104.36RSD$104.39RSD$10.64TRSD$19.22T
Oct 4, 2026Oct 5, 2026RSD$104.38RSD$104.39RSD$104.38RSD$104.38RSD$5.83TRSD$19.22T
Oct 3, 2026Oct 4, 2026RSD$104.38RSD$104.39RSD$104.38RSD$104.38RSD$13.52TRSD$19.21T
Oct 2, 2026Oct 3, 2026RSD$104.37RSD$104.40RSD$104.36RSD$104.38RSD$16.61TRSD$19.20T
Oct 1, 2026Oct 2, 2026RSD$104.34RSD$104.37RSD$104.32RSD$104.37RSD$15.23TRSD$19.19T
Sep 30, 2026Oct 1, 2026RSD$104.36RSD$104.37RSD$104.33RSD$104.34RSD$14.25TRSD$19.19T
Sep 29, 2026Sep 30, 2026RSD$104.35RSD$104.39RSD$104.35RSD$104.36RSD$14.93TRSD$19.19T
Sep 28, 2026Sep 29, 2026RSD$104.38RSD$104.39RSD$104.35RSD$104.35RSD$13.24TRSD$19.18T
Sep 27, 2026Sep 28, 2026RSD$104.38RSD$104.39RSD$104.37RSD$104.38RSD$8.02TRSD$19.19T
Sep 26, 2026Sep 27, 2026RSD$104.38RSD$104.39RSD$104.38RSD$104.38RSD$11.30TRSD$19.19T
Sep 25, 2026Sep 26, 2026RSD$104.37RSD$104.39RSD$104.37RSD$104.38RSD$15.05TRSD$19.18T
Sep 24, 2026Sep 25, 2026RSD$104.38RSD$104.39RSD$104.36RSD$104.37RSD$17.75TRSD$19.16T
Sep 23, 2026Sep 24, 2026RSD$104.39RSD$104.40RSD$104.36RSD$104.39RSD$18.64TRSD$19.15T
Sep 22, 2026Sep 23, 2026RSD$104.39RSD$104.41RSD$104.36RSD$104.39RSD$21.13TRSD$19.14T
Sep 21, 2026Sep 22, 2026RSD$104.38RSD$104.43RSD$104.36RSD$104.39RSD$16.04TRSD$19.14T
Sep 20, 2026Sep 21, 2026RSD$104.37RSD$104.39RSD$104.36RSD$104.38RSD$9.90TRSD$19.14T
Sep 19, 2026Sep 20, 2026RSD$104.37RSD$104.38RSD$104.36RSD$104.37RSD$15.98TRSD$19.14T
Sep 18, 2026Sep 19, 2026RSD$104.31RSD$104.38RSD$104.30RSD$104.38RSD$16.61TRSD$19.14T
Sep 17, 2026Sep 18, 2026RSD$104.32RSD$104.33RSD$104.30RSD$104.32RSD$14.94TRSD$19.13T
Sep 16, 2026Sep 17, 2026RSD$104.33RSD$104.34RSD$104.29RSD$104.32RSD$15.07TRSD$19.14T
Sep 15, 2026Sep 16, 2026RSD$104.39RSD$104.39RSD$104.31RSD$104.33RSD$13.77TRSD$19.14T
Sep 14, 2026Sep 15, 2026RSD$104.35RSD$104.40RSD$104.34RSD$104.39RSD$9.93TRSD$19.15T
Sep 13, 2026Sep 14, 2026RSD$104.39RSD$104.39RSD$104.34RSD$104.35RSD$5.86TRSD$19.15T
Sep 12, 2026Sep 13, 2026RSD$104.38RSD$104.39RSD$104.37RSD$104.39RSD$12.88TRSD$19.15T

Dobijte potpun pregled istorije cene za Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether, kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether, od početne cene za Tether do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije