logo
Slika za USDT
USDTTether
RSD$105.15
0.53%
1D

Tether (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$105.14RSD$105.17RSD$105.14RSD$105.15RSD$7.22TRSD$18.96T
Oct 30, 2026Oct 31, 2026RSD$105.03RSD$105.17RSD$105.01RSD$105.14RSD$13.26TRSD$18.99T
Oct 29, 2026Oct 30, 2026RSD$105.15RSD$105.17RSD$105.03RSD$105.03RSD$7.37TRSD$19.06T
Oct 28, 2026Oct 29, 2026RSD$105.13RSD$105.20RSD$105.12RSD$105.16RSD$6.19TRSD$19.14T
Oct 27, 2026Oct 28, 2026RSD$105.10RSD$105.16RSD$105.09RSD$105.13RSD$6.08TRSD$19.18T
Oct 26, 2026Oct 27, 2026RSD$105.14RSD$105.14RSD$105.09RSD$105.10RSD$4.94TRSD$19.19T
Oct 25, 2026Oct 26, 2026RSD$105.14RSD$105.16RSD$105.14RSD$105.14RSD$3.78TRSD$19.20T
Oct 24, 2026Oct 25, 2026RSD$105.14RSD$105.15RSD$105.14RSD$105.14RSD$5.63TRSD$19.21T
Oct 23, 2026Oct 24, 2026RSD$105.15RSD$105.16RSD$105.12RSD$105.14RSD$6.90TRSD$19.22T
Oct 22, 2026Oct 23, 2026RSD$105.19RSD$105.20RSD$105.13RSD$105.15RSD$8.41TRSD$19.23T
Oct 21, 2026Oct 22, 2026RSD$105.17RSD$105.21RSD$105.14RSD$105.20RSD$7.74TRSD$19.24T
Oct 20, 2026Oct 21, 2026RSD$105.16RSD$105.18RSD$105.13RSD$105.18RSD$6.99TRSD$19.27T
Oct 19, 2026Oct 20, 2026RSD$105.15RSD$105.17RSD$105.14RSD$105.15RSD$6.23TRSD$19.31T
Oct 18, 2026Oct 19, 2026RSD$105.14RSD$105.16RSD$105.14RSD$105.15RSD$4.28TRSD$19.31T
Oct 17, 2026Oct 18, 2026RSD$105.13RSD$105.15RSD$105.12RSD$105.14RSD$6.19TRSD$19.31T
Oct 16, 2026Oct 17, 2026RSD$105.15RSD$105.17RSD$105.12RSD$105.14RSD$8.98TRSD$19.33T
Oct 15, 2026Oct 16, 2026RSD$105.15RSD$105.18RSD$105.13RSD$105.15RSD$10.79TRSD$19.36T
Oct 14, 2026Oct 15, 2026RSD$105.18RSD$105.18RSD$105.14RSD$105.15RSD$7.93TRSD$19.37T
Oct 13, 2026Oct 14, 2026RSD$105.15RSD$105.19RSD$105.14RSD$105.18RSD$9.11TRSD$19.37T
Oct 12, 2026Oct 13, 2026RSD$105.16RSD$105.18RSD$105.13RSD$105.14RSD$6.66TRSD$19.38T
Oct 11, 2026Oct 12, 2026RSD$105.18RSD$105.19RSD$105.16RSD$105.16RSD$4.25TRSD$19.38T
Oct 10, 2026Oct 11, 2026RSD$105.19RSD$105.19RSD$105.17RSD$105.18RSD$6.18TRSD$19.38T
Oct 9, 2026Oct 10, 2026RSD$105.19RSD$105.20RSD$105.17RSD$105.19RSD$11.17TRSD$19.37T
Oct 8, 2026Oct 9, 2026RSD$105.22RSD$105.23RSD$105.18RSD$105.19RSD$11.52TRSD$19.37T
Oct 7, 2026Oct 8, 2026RSD$105.26RSD$105.27RSD$105.21RSD$105.22RSD$10.50TRSD$19.37T
Oct 6, 2026Oct 7, 2026RSD$105.26RSD$105.28RSD$105.24RSD$105.26RSD$8.58TRSD$19.38T
Oct 5, 2026Oct 6, 2026RSD$105.26RSD$105.28RSD$105.24RSD$105.27RSD$7.28TRSD$19.38T
Oct 4, 2026Oct 5, 2026RSD$105.26RSD$105.26RSD$105.25RSD$105.26RSD$4.09TRSD$19.38T
Oct 3, 2026Oct 4, 2026RSD$105.25RSD$105.26RSD$105.25RSD$105.26RSD$9.48TRSD$19.38T
Oct 2, 2026Oct 3, 2026RSD$105.24RSD$105.27RSD$105.23RSD$105.25RSD$11.58TRSD$19.36T
Oct 1, 2026Oct 2, 2026RSD$105.21RSD$105.25RSD$105.19RSD$105.24RSD$10.28TRSD$19.35T

Dobijte potpun pregled istorije cene za Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether, kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether, od početne cene za Tether do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije