Slika za TNSR
TNSRTensor
RSD$4.21
2.36%
1D

Tensor (TNSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$4.05RSD$4.17RSD$4.00RSD$4.05RSD$836.18MRSD$2.15B
Sep 29, 2026Sep 30, 2026RSD$4.06RSD$4.21RSD$3.90RSD$4.05RSD$941.57MRSD$2.15B
Sep 28, 2026Sep 29, 2026RSD$4.30RSD$4.32RSD$3.92RSD$4.07RSD$1.41BRSD$2.14B
Sep 27, 2026Sep 28, 2026RSD$4.27RSD$4.43RSD$4.16RSD$4.29RSD$2.75BRSD$2.24B
Sep 26, 2026Sep 27, 2026RSD$4.02RSD$4.66RSD$3.99RSD$4.26RSD$2.80BRSD$2.25B
Sep 25, 2026Sep 26, 2026RSD$3.97RSD$4.04RSD$3.90RSD$4.02RSD$728.42MRSD$2.10B
Sep 24, 2026Sep 25, 2026RSD$3.77RSD$3.97RSD$3.73RSD$3.97RSD$708.49MRSD$2.03B
Sep 23, 2026Sep 24, 2026RSD$4.00RSD$4.09RSD$3.76RSD$3.77RSD$946.56MRSD$2.07B
Sep 22, 2026Sep 23, 2026RSD$3.96RSD$4.02RSD$3.83RSD$4.00RSD$1.16BRSD$2.07B
Sep 21, 2026Sep 22, 2026RSD$3.71RSD$4.09RSD$3.70RSD$3.94RSD$810.69MRSD$2.03B
Sep 20, 2026Sep 21, 2026RSD$3.73RSD$3.77RSD$3.60RSD$3.71RSD$602.51MRSD$1.94B
Sep 19, 2026Sep 20, 2026RSD$3.72RSD$3.79RSD$3.65RSD$3.73RSD$689.41MRSD$1.96B
Sep 18, 2026Sep 19, 2026RSD$3.59RSD$3.75RSD$3.58RSD$3.72RSD$596.29MRSD$1.93B
Sep 17, 2026Sep 18, 2026RSD$3.58RSD$3.63RSD$3.53RSD$3.59RSD$551.75MRSD$1.88B
Sep 16, 2026Sep 17, 2026RSD$3.50RSD$3.58RSD$3.39RSD$3.57RSD$541.50MRSD$1.83B
Sep 15, 2026Sep 16, 2026RSD$3.55RSD$3.58RSD$3.44RSD$3.50RSD$433.48MRSD$1.85B
Sep 14, 2026Sep 15, 2026RSD$3.49RSD$3.60RSD$3.49RSD$3.55RSD$521.29MRSD$1.87B
Sep 13, 2026Sep 14, 2026RSD$3.61RSD$3.72RSD$3.49RSD$3.50RSD$590.51MRSD$1.90B
Sep 12, 2026Sep 13, 2026RSD$3.51RSD$3.61RSD$3.51RSD$3.61RSD$426.50MRSD$1.89B
Sep 11, 2026Sep 12, 2026RSD$3.47RSD$3.57RSD$3.43RSD$3.51RSD$485.68MRSD$1.84B
Sep 10, 2026Sep 11, 2026RSD$3.62RSD$3.62RSD$3.47RSD$3.47RSD$551.61MRSD$1.86B
Sep 9, 2026Sep 10, 2026RSD$3.76RSD$3.82RSD$3.57RSD$3.61RSD$502.79MRSD$1.98B
Sep 8, 2026Sep 9, 2026RSD$3.78RSD$3.82RSD$3.69RSD$3.76RSD$533.05MRSD$1.99B
Sep 7, 2026Sep 8, 2026RSD$3.77RSD$3.80RSD$3.72RSD$3.78RSD$516.80MRSD$1.98B
Sep 6, 2026Sep 7, 2026RSD$3.81RSD$3.82RSD$3.73RSD$3.77RSD$620.26MRSD$1.99B
Sep 5, 2026Sep 6, 2026RSD$3.66RSD$3.83RSD$3.66RSD$3.80RSD$851.87MRSD$1.98B
Sep 4, 2026Sep 5, 2026RSD$3.65RSD$3.69RSD$3.58RSD$3.66RSD$760.58MRSD$1.92B
Sep 3, 2026Sep 4, 2026RSD$3.51RSD$3.72RSD$3.51RSD$3.65RSD$786.91MRSD$1.90B
Sep 2, 2026Sep 3, 2026RSD$3.58RSD$3.64RSD$3.46RSD$3.51RSD$1.04BRSD$1.88B
Sep 1, 2026Sep 2, 2026RSD$3.71RSD$3.75RSD$3.51RSD$3.58RSD$2.02BRSD$1.90B

Dobijte potpun pregled istorije cene za Tensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tensor, kao i istorijski obim trgovanja za TNSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tensor, od početne cene za Tensor do najnovijih podataka o ceni za TNSR. Naš alat za istoriju cene za TNSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije