Slika za TNSR
TNSRTensor
RSD$3.70
3.41%
1D

Tensor (TNSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$3.41RSD$4.51RSD$3.40RSD$3.77RSD$3.43BRSD$1.98B
Aug 29, 2026Aug 30, 2026RSD$3.40RSD$3.44RSD$3.37RSD$3.41RSD$396.44MRSD$1.79B
Aug 28, 2026Aug 29, 2026RSD$3.49RSD$3.49RSD$3.34RSD$3.40RSD$580.49MRSD$1.80B
Aug 27, 2026Aug 28, 2026RSD$3.49RSD$3.56RSD$3.44RSD$3.49RSD$493.11MRSD$1.83B
Aug 26, 2026Aug 27, 2026RSD$3.42RSD$3.50RSD$3.39RSD$3.49RSD$491.81MRSD$1.82B
Aug 25, 2026Aug 26, 2026RSD$3.49RSD$3.57RSD$3.39RSD$3.42RSD$572.07MRSD$1.85B
Aug 24, 2026Aug 25, 2026RSD$3.56RSD$3.59RSD$3.43RSD$3.50RSD$564.78MRSD$1.85B
Aug 23, 2026Aug 24, 2026RSD$3.49RSD$3.64RSD$3.31RSD$3.56RSD$656.53MRSD$1.84B
Aug 22, 2026Aug 23, 2026RSD$3.64RSD$3.88RSD$3.45RSD$3.49RSD$1.04BRSD$1.89B
Aug 21, 2026Aug 22, 2026RSD$3.44RSD$3.68RSD$3.44RSD$3.64RSD$768.00MRSD$1.89B
Aug 20, 2026Aug 21, 2026RSD$3.31RSD$3.46RSD$3.28RSD$3.44RSD$684.76MRSD$1.77B
Aug 19, 2026Aug 20, 2026RSD$3.15RSD$3.38RSD$3.14RSD$3.31RSD$469.32MRSD$1.69B
Aug 18, 2026Aug 19, 2026RSD$3.19RSD$3.19RSD$3.12RSD$3.15RSD$385.13MRSD$1.66B
Aug 17, 2026Aug 18, 2026RSD$3.22RSD$3.24RSD$3.18RSD$3.19RSD$345.12MRSD$1.69B
Aug 16, 2026Aug 17, 2026RSD$3.26RSD$3.30RSD$3.22RSD$3.22RSD$369.61MRSD$1.71B
Aug 15, 2026Aug 16, 2026RSD$3.26RSD$3.32RSD$3.22RSD$3.26RSD$455.12MRSD$1.72B
Aug 14, 2026Aug 15, 2026RSD$3.20RSD$3.27RSD$3.17RSD$3.26RSD$464.27MRSD$1.69B
Aug 13, 2026Aug 14, 2026RSD$3.19RSD$3.22RSD$3.14RSD$3.20RSD$448.04MRSD$1.68B
Aug 12, 2026Aug 13, 2026RSD$3.19RSD$3.35RSD$3.18RSD$3.19RSD$498.11MRSD$1.71B
Aug 11, 2026Aug 12, 2026RSD$3.21RSD$3.23RSD$3.16RSD$3.19RSD$475.04MRSD$1.69B
Aug 10, 2026Aug 11, 2026RSD$3.27RSD$3.30RSD$3.20RSD$3.21RSD$710.50MRSD$1.72B
Aug 9, 2026Aug 10, 2026RSD$3.23RSD$3.39RSD$3.23RSD$3.26RSD$943.96MRSD$1.73B
Aug 8, 2026Aug 9, 2026RSD$3.16RSD$3.26RSD$3.15RSD$3.23RSD$528.43MRSD$1.68B
Aug 7, 2026Aug 8, 2026RSD$3.11RSD$3.24RSD$3.11RSD$3.16RSD$613.43MRSD$1.67B
Aug 6, 2026Aug 7, 2026RSD$3.07RSD$3.14RSD$3.05RSD$3.10RSD$497.26MRSD$1.63B
Aug 5, 2026Aug 6, 2026RSD$3.09RSD$3.11RSD$3.05RSD$3.07RSD$664.47MRSD$1.62B
Aug 4, 2026Aug 5, 2026RSD$3.04RSD$3.11RSD$2.99RSD$3.09RSD$578.21MRSD$1.61B
Aug 3, 2026Aug 4, 2026RSD$3.00RSD$3.05RSD$2.96RSD$3.04RSD$516.82MRSD$1.58B
Aug 2, 2026Aug 3, 2026RSD$3.02RSD$3.05RSD$2.98RSD$3.00RSD$490.85MRSD$1.58B
Aug 1, 2026Aug 2, 2026RSD$3.12RSD$3.17RSD$3.00RSD$3.01RSD$598.04MRSD$1.62B
Jul 31, 2026Aug 1, 2026RSD$3.08RSD$3.15RSD$3.04RSD$3.10RSD$590.10MRSD$1.62B

Dobijte potpun pregled istorije cene za Tensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tensor, kao i istorijski obim trgovanja za TNSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tensor, od početne cene za Tensor do najnovijih podataka o ceni za TNSR. Naš alat za istoriju cene za TNSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije