Slika za TNSR
TNSRTensor
RSD$3.65
-0.48%
1D

Tensor (TNSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$3.68RSD$3.75RSD$3.61RSD$3.69RSD$681.37MRSD$1.94B
Sep 18, 2026Sep 19, 2026RSD$3.55RSD$3.71RSD$3.54RSD$3.68RSD$589.33MRSD$1.90B
Sep 17, 2026Sep 18, 2026RSD$3.54RSD$3.59RSD$3.49RSD$3.55RSD$545.32MRSD$1.86B
Sep 16, 2026Sep 17, 2026RSD$3.46RSD$3.54RSD$3.35RSD$3.53RSD$535.18MRSD$1.80B
Sep 15, 2026Sep 16, 2026RSD$3.51RSD$3.53RSD$3.40RSD$3.46RSD$428.43MRSD$1.83B
Sep 14, 2026Sep 15, 2026RSD$3.45RSD$3.55RSD$3.45RSD$3.51RSD$515.21MRSD$1.85B
Sep 13, 2026Sep 14, 2026RSD$3.57RSD$3.67RSD$3.45RSD$3.46RSD$583.62MRSD$1.87B
Sep 12, 2026Sep 13, 2026RSD$3.47RSD$3.57RSD$3.47RSD$3.57RSD$421.52MRSD$1.86B
Sep 11, 2026Sep 12, 2026RSD$3.43RSD$3.53RSD$3.39RSD$3.47RSD$480.02MRSD$1.82B
Sep 10, 2026Sep 11, 2026RSD$3.57RSD$3.57RSD$3.43RSD$3.43RSD$545.17MRSD$1.84B
Sep 9, 2026Sep 10, 2026RSD$3.72RSD$3.77RSD$3.53RSD$3.57RSD$496.92MRSD$1.95B
Sep 8, 2026Sep 9, 2026RSD$3.74RSD$3.78RSD$3.65RSD$3.72RSD$526.83MRSD$1.97B
Sep 7, 2026Sep 8, 2026RSD$3.73RSD$3.75RSD$3.67RSD$3.74RSD$510.77MRSD$1.96B
Sep 6, 2026Sep 7, 2026RSD$3.76RSD$3.78RSD$3.69RSD$3.73RSD$613.02MRSD$1.96B
Sep 5, 2026Sep 6, 2026RSD$3.61RSD$3.79RSD$3.61RSD$3.76RSD$841.93MRSD$1.96B
Sep 4, 2026Sep 5, 2026RSD$3.61RSD$3.65RSD$3.54RSD$3.61RSD$751.71MRSD$1.89B
Sep 3, 2026Sep 4, 2026RSD$3.47RSD$3.67RSD$3.47RSD$3.61RSD$777.73MRSD$1.88B
Sep 2, 2026Sep 3, 2026RSD$3.54RSD$3.60RSD$3.42RSD$3.47RSD$1.03BRSD$1.86B
Sep 1, 2026Sep 2, 2026RSD$3.67RSD$3.71RSD$3.47RSD$3.54RSD$2.00BRSD$1.88B
Aug 31, 2026Sep 1, 2026RSD$3.82RSD$4.08RSD$3.63RSD$3.67RSD$8.57BRSD$2.00B
Aug 30, 2026Aug 31, 2026RSD$3.45RSD$4.57RSD$3.45RSD$3.82RSD$3.48BRSD$2.00B
Aug 29, 2026Aug 30, 2026RSD$3.45RSD$3.49RSD$3.42RSD$3.46RSD$401.80MRSD$1.82B
Aug 28, 2026Aug 29, 2026RSD$3.53RSD$3.54RSD$3.39RSD$3.45RSD$588.34MRSD$1.83B
Aug 27, 2026Aug 28, 2026RSD$3.54RSD$3.61RSD$3.48RSD$3.53RSD$499.77MRSD$1.86B
Aug 26, 2026Aug 27, 2026RSD$3.47RSD$3.55RSD$3.44RSD$3.54RSD$498.46MRSD$1.84B
Aug 25, 2026Aug 26, 2026RSD$3.54RSD$3.62RSD$3.43RSD$3.47RSD$579.81MRSD$1.88B
Aug 24, 2026Aug 25, 2026RSD$3.61RSD$3.64RSD$3.48RSD$3.54RSD$572.42MRSD$1.87B
Aug 23, 2026Aug 24, 2026RSD$3.54RSD$3.69RSD$3.35RSD$3.61RSD$665.40MRSD$1.87B
Aug 22, 2026Aug 23, 2026RSD$3.69RSD$3.93RSD$3.49RSD$3.54RSD$1.05BRSD$1.92B
Aug 21, 2026Aug 22, 2026RSD$3.48RSD$3.73RSD$3.48RSD$3.69RSD$778.39MRSD$1.91B
Aug 20, 2026Aug 21, 2026RSD$3.36RSD$3.51RSD$3.33RSD$3.49RSD$694.02MRSD$1.80B

Dobijte potpun pregled istorije cene za Tensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tensor, kao i istorijski obim trgovanja za TNSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tensor, od početne cene za Tensor do najnovijih podataka o ceni za TNSR. Naš alat za istoriju cene za TNSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije