Slika za TNSR
TNSRTensor
RSD$3.73
-6.75%
1D

Tensor (TNSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.00RSD$4.05RSD$3.66RSD$3.66RSD$649.91MRSD$2.05B
Oct 11, 2026Oct 12, 2026RSD$3.92RSD$4.15RSD$3.87RSD$3.99RSD$525.08MRSD$2.08B
Oct 10, 2026Oct 11, 2026RSD$3.87RSD$3.96RSD$3.82RSD$3.92RSD$451.31MRSD$2.05B
Oct 9, 2026Oct 10, 2026RSD$3.85RSD$3.87RSD$3.75RSD$3.87RSD$670.49MRSD$2.01B
Oct 8, 2026Oct 9, 2026RSD$3.98RSD$4.03RSD$3.68RSD$3.86RSD$495.27MRSD$2.06B
Oct 7, 2026Oct 8, 2026RSD$4.16RSD$4.16RSD$3.87RSD$3.98RSD$493.07MRSD$2.09B
Oct 6, 2026Oct 7, 2026RSD$4.12RSD$4.25RSD$4.04RSD$4.15RSD$426.00MRSD$2.18B
Oct 5, 2026Oct 6, 2026RSD$4.14RSD$4.17RSD$4.07RSD$4.12RSD$341.19MRSD$2.17B
Oct 4, 2026Oct 5, 2026RSD$4.12RSD$4.18RSD$4.09RSD$4.14RSD$354.59MRSD$2.18B
Oct 3, 2026Oct 4, 2026RSD$4.10RSD$4.22RSD$4.06RSD$4.12RSD$611.21MRSD$2.17B
Oct 2, 2026Oct 3, 2026RSD$4.24RSD$4.36RSD$3.94RSD$4.10RSD$696.65MRSD$2.22B
Oct 1, 2026Oct 2, 2026RSD$4.09RSD$4.30RSD$4.08RSD$4.24RSD$677.19MRSD$2.21B
Sep 30, 2026Oct 1, 2026RSD$4.10RSD$4.22RSD$4.04RSD$4.09RSD$570.67MRSD$2.18B
Sep 29, 2026Sep 30, 2026RSD$4.11RSD$4.26RSD$3.95RSD$4.10RSD$609.96MRSD$2.17B
Sep 28, 2026Sep 29, 2026RSD$4.35RSD$4.37RSD$3.97RSD$4.12RSD$821.66MRSD$2.17B
Sep 27, 2026Sep 28, 2026RSD$4.32RSD$4.48RSD$4.21RSD$4.34RSD$1.64BRSD$2.27B
Sep 26, 2026Sep 27, 2026RSD$4.07RSD$4.71RSD$4.04RSD$4.31RSD$1.74BRSD$2.27B
Sep 25, 2026Sep 26, 2026RSD$4.02RSD$4.08RSD$3.95RSD$4.07RSD$524.30MRSD$2.12B
Sep 24, 2026Sep 25, 2026RSD$3.81RSD$4.02RSD$3.77RSD$4.02RSD$513.64MRSD$2.05B
Sep 23, 2026Sep 24, 2026RSD$4.04RSD$4.13RSD$3.80RSD$3.81RSD$684.74MRSD$2.10B
Sep 22, 2026Sep 23, 2026RSD$4.00RSD$4.06RSD$3.87RSD$4.04RSD$816.00MRSD$2.09B
Sep 21, 2026Sep 22, 2026RSD$3.75RSD$4.14RSD$3.75RSD$3.98RSD$590.54MRSD$2.05B
Sep 20, 2026Sep 21, 2026RSD$3.78RSD$3.82RSD$3.64RSD$3.75RSD$457.49MRSD$1.96B
Sep 19, 2026Sep 20, 2026RSD$3.76RSD$3.83RSD$3.70RSD$3.78RSD$497.19MRSD$1.99B
Sep 18, 2026Sep 19, 2026RSD$3.64RSD$3.80RSD$3.62RSD$3.76RSD$439.43MRSD$1.95B
Sep 17, 2026Sep 18, 2026RSD$3.62RSD$3.68RSD$3.57RSD$3.64RSD$406.70MRSD$1.90B
Sep 16, 2026Sep 17, 2026RSD$3.55RSD$3.62RSD$3.43RSD$3.62RSD$383.34MRSD$1.85B
Sep 15, 2026Sep 16, 2026RSD$3.59RSD$3.62RSD$3.48RSD$3.55RSD$317.97MRSD$1.87B
Sep 14, 2026Sep 15, 2026RSD$3.53RSD$3.64RSD$3.53RSD$3.59RSD$392.34MRSD$1.90B
Sep 13, 2026Sep 14, 2026RSD$3.65RSD$3.76RSD$3.53RSD$3.54RSD$407.83MRSD$1.92B

Dobijte potpun pregled istorije cene za Tensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tensor, kao i istorijski obim trgovanja za TNSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tensor, od početne cene za Tensor do najnovijih podataka o ceni za TNSR. Naš alat za istoriju cene za TNSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije