Slika za SURPLUS
SURPLUSSurplus Intelligence
RSD$0.006809
3.44%
1D

Surplus Intelligence (SURPLUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006530RSD$0.006799RSD$0.005783RSD$0.005797RSD$103.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007343RSD$0.007343RSD$0.006118RSD$0.006530RSD$89.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006957RSD$0.007240RSD$0.006334RSD$0.007114RSD$93.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008872RSD$0.008907RSD$0.006747RSD$0.006942RSD$104.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009826RSD$0.009958RSD$0.008707RSD$0.008982RSD$97.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009082RSD$0.01108RSD$0.008945RSD$0.009806RSD$111.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008738RSD$0.01068RSD$0.008685RSD$0.009064RSD$102.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009868RSD$0.01042RSD$0.008180RSD$0.008801RSD$209.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004889RSD$0.01176RSD$0.004889RSD$0.009950RSD$184.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005190RSD$0.005311RSD$0.004725RSD$0.004901RSD$78.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004870RSD$0.005496RSD$0.004846RSD$0.005190RSD$95.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004634RSD$0.005295RSD$0.004086RSD$0.004872RSD$88.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004381RSD$0.004634RSD$0.004062RSD$0.004634RSD$74.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004480RSD$0.004480RSD$0.004279RSD$0.004370RSD$77.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005388RSD$0.005437RSD$0.004486RSD$0.004493RSD$77.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004540RSD$0.005484RSD$0.004531RSD$0.005388RSD$88.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004859RSD$0.005884RSD$0.004523RSD$0.004540RSD$88.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006091RSD$0.006356RSD$0.004830RSD$0.004859RSD$80.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006473RSD$0.006823RSD$0.005924RSD$0.006106RSD$107.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005277RSD$0.006795RSD$0.004919RSD$0.006445RSD$127.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004637RSD$0.007293RSD$0.004249RSD$0.005277RSD$149.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003552RSD$0.005361RSD$0.003526RSD$0.004599RSD$100.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003618RSD$0.003875RSD$0.003389RSD$0.003481RSD$82.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004234RSD$0.004270RSD$0.003290RSD$0.003637RSD$86.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003961RSD$0.004276RSD$0.003558RSD$0.004230RSD$77.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004219RSD$0.004370RSD$0.003654RSD$0.003971RSD$72.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004302RSD$0.004615RSD$0.004129RSD$0.004255RSD$84.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004299RSD$0.004400RSD$0.003904RSD$0.004302RSD$93.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005113RSD$0.005984RSD$0.004277RSD$0.004299RSD$118.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004220RSD$0.005491RSD$0.004150RSD$0.005113RSD$108.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003746RSD$0.004643RSD$0.003709RSD$0.004220RSD$80.80MRSD$0.00

Dobijte potpun pregled istorije cene za Surplus Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Surplus Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Surplus Intelligence, kao i istorijski obim trgovanja za SURPLUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Surplus Intelligence, od početne cene za Surplus Intelligence do najnovijih podataka o ceni za SURPLUS. Naš alat za istoriju cene za SURPLUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije