Slika za SURPLUS
SURPLUSSurplus Intelligence
RSD$0.009871
-5.53%
1D

Surplus Intelligence (SURPLUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01068RSD$0.01095RSD$0.009802RSD$0.01055RSD$97.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01337RSD$0.01378RSD$0.01066RSD$0.01068RSD$117.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008454RSD$0.01356RSD$0.008406RSD$0.01338RSD$120.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01005RSD$0.01047RSD$0.008411RSD$0.008454RSD$179.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006812RSD$0.01208RSD$0.006564RSD$0.01005RSD$133.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005870RSD$0.006938RSD$0.005758RSD$0.006795RSD$89.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006596RSD$0.006867RSD$0.005841RSD$0.005855RSD$104.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007417RSD$0.007417RSD$0.006180RSD$0.006596RSD$89.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007027RSD$0.007313RSD$0.006398RSD$0.007185RSD$94.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008961RSD$0.008997RSD$0.006815RSD$0.007012RSD$105.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009925RSD$0.01006RSD$0.008794RSD$0.009072RSD$98.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009173RSD$0.01119RSD$0.009035RSD$0.009904RSD$112.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008826RSD$0.01079RSD$0.008773RSD$0.009155RSD$103.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009967RSD$0.01053RSD$0.008262RSD$0.008889RSD$211.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004938RSD$0.01188RSD$0.004938RSD$0.01005RSD$186.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005242RSD$0.005365RSD$0.004772RSD$0.004950RSD$78.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004919RSD$0.005551RSD$0.004895RSD$0.005242RSD$96.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004680RSD$0.005349RSD$0.004127RSD$0.004921RSD$89.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004425RSD$0.004680RSD$0.004103RSD$0.004680RSD$74.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004525RSD$0.004525RSD$0.004322RSD$0.004414RSD$78.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005442RSD$0.005491RSD$0.004531RSD$0.004538RSD$77.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004586RSD$0.005539RSD$0.004576RSD$0.005442RSD$88.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004908RSD$0.005943RSD$0.004568RSD$0.004586RSD$88.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006152RSD$0.006420RSD$0.004878RSD$0.004908RSD$80.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006538RSD$0.006892RSD$0.005983RSD$0.006167RSD$108.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005330RSD$0.006863RSD$0.004968RSD$0.006510RSD$128.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004683RSD$0.007366RSD$0.004292RSD$0.005330RSD$150.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003587RSD$0.005415RSD$0.003561RSD$0.004646RSD$101.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003655RSD$0.003914RSD$0.003423RSD$0.003516RSD$83.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004276RSD$0.004313RSD$0.003323RSD$0.003674RSD$87.10MRSD$0.00

Dobijte potpun pregled istorije cene za Surplus Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Surplus Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Surplus Intelligence, kao i istorijski obim trgovanja za SURPLUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Surplus Intelligence, od početne cene za Surplus Intelligence do najnovijih podataka o ceni za SURPLUS. Naš alat za istoriju cene za SURPLUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije