Slika za SURPLUS
SURPLUSSurplus Intelligence
RSD$0.004330
-16.69%
1D

Surplus Intelligence (SURPLUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005288RSD$0.005336RSD$0.004403RSD$0.004410RSD$75.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004456RSD$0.005382RSD$0.004447RSD$0.005288RSD$86.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004769RSD$0.005774RSD$0.004439RSD$0.004456RSD$86.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005978RSD$0.006238RSD$0.004740RSD$0.004769RSD$78.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006353RSD$0.006697RSD$0.005814RSD$0.005993RSD$105.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005179RSD$0.006669RSD$0.004828RSD$0.006326RSD$125.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004551RSD$0.007158RSD$0.004170RSD$0.005179RSD$146.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003486RSD$0.005262RSD$0.003460RSD$0.004514RSD$98.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003551RSD$0.003804RSD$0.003326RSD$0.003416RSD$80.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004155RSD$0.004191RSD$0.003229RSD$0.003570RSD$84.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003887RSD$0.004197RSD$0.003492RSD$0.004151RSD$75.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004140RSD$0.004289RSD$0.003586RSD$0.003897RSD$70.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004222RSD$0.004529RSD$0.004053RSD$0.004176RSD$83.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004219RSD$0.004318RSD$0.003832RSD$0.004222RSD$91.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005018RSD$0.005873RSD$0.004198RSD$0.004219RSD$116.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004142RSD$0.005389RSD$0.004073RSD$0.005018RSD$106.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003676RSD$0.004557RSD$0.003640RSD$0.004142RSD$79.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003917RSD$0.004018RSD$0.003625RSD$0.003676RSD$85.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004350RSD$0.004513RSD$0.003717RSD$0.003917RSD$87.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004040RSD$0.004521RSD$0.003678RSD$0.004362RSD$98.95MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004291RSD$0.004563RSD$0.003900RSD$0.004066RSD$84.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004425RSD$0.004838RSD$0.004248RSD$0.004291RSD$85.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004948RSD$0.005072RSD$0.004399RSD$0.004425RSD$116.20MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004178RSD$0.006068RSD$0.003931RSD$0.004997RSD$108.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004189RSD$0.004475RSD$0.003906RSD$0.004168RSD$127.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003235RSD$0.004731RSD$0.003171RSD$0.004189RSD$92.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003575RSD$0.003912RSD$0.003283RSD$0.003302RSD$92.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003323RSD$0.004123RSD$0.003197RSD$0.003520RSD$137.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004129RSD$0.004206RSD$0.002415RSD$0.003323RSD$136.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003925RSD$0.004769RSD$0.003800RSD$0.004036RSD$120.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003267RSD$0.004442RSD$0.003016RSD$0.003828RSD$83.69MRSD$0.00

Dobijte potpun pregled istorije cene za Surplus Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Surplus Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Surplus Intelligence, kao i istorijski obim trgovanja za SURPLUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Surplus Intelligence, od početne cene za Surplus Intelligence do najnovijih podataka o ceni za SURPLUS. Naš alat za istoriju cene za SURPLUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije