Slika za SURPLUS
SURPLUSSurplus Intelligence
RSD$0.01701
1.34%
1D

Surplus Intelligence (SURPLUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01770RSD$0.01774RSD$0.01660RSD$0.01757RSD$84.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01544RSD$0.01985RSD$0.01515RSD$0.01770RSD$98.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01612RSD$0.01613RSD$0.01425RSD$0.01543RSD$99.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01828RSD$0.01869RSD$0.01503RSD$0.01612RSD$93.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01939RSD$0.01971RSD$0.01738RSD$0.01828RSD$102.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02127RSD$0.02178RSD$0.01871RSD$0.01940RSD$124.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01864RSD$0.02251RSD$0.01757RSD$0.02127RSD$146.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01444RSD$0.01990RSD$0.01441RSD$0.01896RSD$154.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01193RSD$0.01496RSD$0.01123RSD$0.01444RSD$95.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01272RSD$0.01276RSD$0.01134RSD$0.01193RSD$120.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01394RSD$0.01586RSD$0.01264RSD$0.01272RSD$98.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01358RSD$0.01502RSD$0.01236RSD$0.01394RSD$125.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01211RSD$0.02096RSD$0.009358RSD$0.01358RSD$157.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01038RSD$0.01211RSD$0.009771RSD$0.01211RSD$91.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01237RSD$0.01241RSD$0.01033RSD$0.01040RSD$77.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01354RSD$0.01359RSD$0.01198RSD$0.01235RSD$81.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01337RSD$0.01380RSD$0.01180RSD$0.01354RSD$99.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01193RSD$0.01406RSD$0.01152RSD$0.01339RSD$117.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01042RSD$0.01193RSD$0.01012RSD$0.01190RSD$98.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009643RSD$0.01087RSD$0.008955RSD$0.01041RSD$91.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01060RSD$0.01113RSD$0.009632RSD$0.009640RSD$91.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01073RSD$0.01100RSD$0.009848RSD$0.01060RSD$98.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01343RSD$0.01384RSD$0.01070RSD$0.01073RSD$117.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008493RSD$0.01363RSD$0.008445RSD$0.01344RSD$121.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01009RSD$0.01052RSD$0.008450RSD$0.008493RSD$180.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006843RSD$0.01213RSD$0.006594RSD$0.01009RSD$134.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005897RSD$0.006970RSD$0.005784RSD$0.006826RSD$90.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006626RSD$0.006899RSD$0.005868RSD$0.005883RSD$104.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007451RSD$0.007451RSD$0.006208RSD$0.006626RSD$90.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007059RSD$0.007347RSD$0.006428RSD$0.007218RSD$94.70MRSD$0.00

Dobijte potpun pregled istorije cene za Surplus Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Surplus Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Surplus Intelligence, kao i istorijski obim trgovanja za SURPLUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Surplus Intelligence, od početne cene za Surplus Intelligence do najnovijih podataka o ceni za SURPLUS. Naš alat za istoriju cene za SURPLUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije