Slika za SQT
SQTSubQuery Network
RSD$0.001025
3.03%
1D

SubQuery Network (SQT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001172RSD$0.001224RSD$0.0009837RSD$0.001034RSD$308,156RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001145RSD$0.001186RSD$0.001109RSD$0.001172RSD$78,672RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001144RSD$0.001257RSD$0.001122RSD$0.001145RSD$805,527RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001145RSD$0.001350RSD$0.001142RSD$0.001143RSD$2.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008222RSD$0.001289RSD$0.0008220RSD$0.001154RSD$1.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008952RSD$0.0009177RSD$0.0007941RSD$0.0008222RSD$495,443RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001193RSD$0.001303RSD$0.0008442RSD$0.0008952RSD$426,652RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001314RSD$0.001467RSD$0.001174RSD$0.001193RSD$382,544RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001293RSD$0.001516RSD$0.001291RSD$0.001314RSD$119,147RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001510RSD$0.001628RSD$0.001297RSD$0.001298RSD$59,858RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001433RSD$0.001515RSD$0.001433RSD$0.001510RSD$496,896RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001469RSD$0.001527RSD$0.001414RSD$0.001433RSD$1.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001507RSD$0.001563RSD$0.001430RSD$0.001479RSD$1.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001504RSD$0.001528RSD$0.001432RSD$0.001507RSD$911,379RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001537RSD$0.001538RSD$0.001432RSD$0.001504RSD$1.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001614RSD$0.001699RSD$0.001515RSD$0.001532RSD$1.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001846RSD$0.001944RSD$0.001607RSD$0.001612RSD$1.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002510RSD$0.002587RSD$0.001836RSD$0.001866RSD$1.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003024RSD$0.003081RSD$0.002375RSD$0.002510RSD$2.24MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003609RSD$0.003644RSD$0.002728RSD$0.003083RSD$1.29MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004453RSD$0.004502RSD$0.003563RSD$0.003609RSD$2.24MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006195RSD$0.006225RSD$0.004370RSD$0.004513RSD$3.30MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006578RSD$0.006791RSD$0.005749RSD$0.006207RSD$2.75MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008563RSD$0.008623RSD$0.006897RSD$0.006952RSD$2.90MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009242RSD$0.009267RSD$0.008556RSD$0.008561RSD$3.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009800RSD$0.01054RSD$0.009032RSD$0.009242RSD$4.56MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01302RSD$0.01306RSD$0.009585RSD$0.009768RSD$2.72MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01302RSD$0.01308RSD$0.01279RSD$0.01300RSD$1.94MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01328RSD$0.01330RSD$0.01293RSD$0.01301RSD$2.58MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01380RSD$0.01385RSD$0.01314RSD$0.01328RSD$2.17MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01383RSD$0.01389RSD$0.01378RSD$0.01379RSD$1.97MRSD$0.00

Dobijte potpun pregled istorije cene za SubQuery Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SubQuery Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SubQuery Network, kao i istorijski obim trgovanja za SQT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SubQuery Network, od početne cene za SubQuery Network do najnovijih podataka o ceni za SQT. Naš alat za istoriju cene za SQT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije