Slika za SQT
SQTSubQuery Network
RSD$0.0006009
-0.92%
1D

SubQuery Network (SQT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005975RSD$0.0006132RSD$0.0005975RSD$0.0006094RSD$3,495.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006158RSD$0.0006158RSD$0.0005970RSD$0.0005975RSD$3,982.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$304.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$304.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006157RSD$0.0006158RSD$317.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006188RSD$0.0006189RSD$0.0006157RSD$0.0006157RSD$467.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006105RSD$0.0006215RSD$0.0006105RSD$0.0006187RSD$618.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006292RSD$0.0006292RSD$0.0006098RSD$0.0006108RSD$1,962.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$2,170.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006521RSD$0.0006521RSD$0.0006291RSD$0.0006292RSD$1,509.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$247.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$247.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$247.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$247.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006344RSD$0.0006729RSD$0.0006344RSD$0.0006521RSD$27,523RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005880RSD$0.0006378RSD$0.0005870RSD$0.0006344RSD$174,902RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008864RSD$0.001464RSD$0.0005462RSD$0.0005880RSD$130,941RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001319RSD$0.001445RSD$0.0006681RSD$0.001445RSD$807,677RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007277RSD$0.001684RSD$0.0006103RSD$0.001288RSD$363,167RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007213RSD$0.001561RSD$0.0006026RSD$0.0007277RSD$322,895RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006910RSD$0.0008376RSD$0.0006240RSD$0.0007213RSD$59,900RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007600RSD$0.0007600RSD$0.0006776RSD$0.0006910RSD$225,354RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009702RSD$0.0009973RSD$0.0007200RSD$0.0007600RSD$231,434RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009541RSD$0.0009782RSD$0.0009489RSD$0.0009702RSD$56,291RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009453RSD$0.0009711RSD$0.0009244RSD$0.0009542RSD$44,184RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009691RSD$0.0009691RSD$0.0008835RSD$0.0009453RSD$40,763RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008730RSD$0.001013RSD$0.0008729RSD$0.0009691RSD$40,650RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009087RSD$0.001048RSD$0.0008471RSD$0.0008730RSD$12,801RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008412RSD$0.0009902RSD$0.0008412RSD$0.0009087RSD$10,143RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009306RSD$0.001024RSD$0.0008412RSD$0.0008412RSD$113,419RSD$0.00

Dobijte potpun pregled istorije cene za SubQuery Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SubQuery Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SubQuery Network, kao i istorijski obim trgovanja za SQT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SubQuery Network, od početne cene za SubQuery Network do najnovijih podataka o ceni za SQT. Naš alat za istoriju cene za SQT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije