Slika za SQT
SQTSubQuery Network
RSD$0.001542
148.22%
1D

SubQuery Network (SQT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0006826RSD$0.0008274RSD$0.0006164RSD$0.0007125RSD$59,168RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007507RSD$0.0007507RSD$0.0006693RSD$0.0006826RSD$247,155RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009583RSD$0.0009852RSD$0.0007112RSD$0.0007507RSD$228,605RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009425RSD$0.0009662RSD$0.0009373RSD$0.0009583RSD$55,603RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009338RSD$0.0009592RSD$0.0009131RSD$0.0009425RSD$43,643RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009572RSD$0.0009573RSD$0.0008727RSD$0.0009338RSD$40,264RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008623RSD$0.001001RSD$0.0008622RSD$0.0009572RSD$40,153RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008976RSD$0.001035RSD$0.0008368RSD$0.0008623RSD$12,644RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008310RSD$0.0009781RSD$0.0008309RSD$0.0008976RSD$10,217RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009193RSD$0.001011RSD$0.0008309RSD$0.0008310RSD$112,032RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009664RSD$0.0009916RSD$0.0008322RSD$0.0009193RSD$166,724RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001023RSD$0.001055RSD$0.0009625RSD$0.0009664RSD$59,966RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001113RSD$0.001113RSD$0.0009948RSD$0.001023RSD$29,134RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001019RSD$0.001176RSD$0.0009442RSD$0.001113RSD$54,618RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001027RSD$0.001027RSD$0.0009451RSD$0.001019RSD$22,896RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001023RSD$0.001027RSD$0.001016RSD$0.001027RSD$88,154RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001024RSD$0.001034RSD$0.0009458RSD$0.001023RSD$55,766RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001015RSD$0.001033RSD$0.001015RSD$0.001024RSD$58,674RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001036RSD$0.001100RSD$0.001003RSD$0.001015RSD$180,837RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001074RSD$0.001144RSD$0.001036RSD$0.001036RSD$197,938RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001089RSD$0.001148RSD$0.001035RSD$0.001074RSD$601,739RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001064RSD$0.001175RSD$0.001037RSD$0.001089RSD$415,907RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001039RSD$0.001078RSD$0.0009925RSD$0.001064RSD$316,582RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001197RSD$0.001249RSD$0.001004RSD$0.001055RSD$314,525RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001169RSD$0.001211RSD$0.001132RSD$0.001197RSD$80,298RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001168RSD$0.001283RSD$0.001145RSD$0.001169RSD$822,177RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001169RSD$0.001378RSD$0.001166RSD$0.001167RSD$2.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008392RSD$0.001316RSD$0.0008390RSD$0.001178RSD$1.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009137RSD$0.0009366RSD$0.0008105RSD$0.0008392RSD$505,683RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001218RSD$0.001330RSD$0.0008616RSD$0.0009137RSD$435,470RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001341RSD$0.001497RSD$0.001198RSD$0.001218RSD$390,451RSD$0.00

Dobijte potpun pregled istorije cene za SubQuery Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SubQuery Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SubQuery Network, kao i istorijski obim trgovanja za SQT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SubQuery Network, od početne cene za SubQuery Network do najnovijih podataka o ceni za SQT. Naš alat za istoriju cene za SQT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije