Slika za SQT
SQTSubQuery Network
RSD$0.0006205
-1.53%
1D

SubQuery Network (SQT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0006287RSD$0.0006287RSD$0.0006094RSD$0.0006103RSD$1,960.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006287RSD$0.0006287RSD$0.0006287RSD$0.0006287RSD$2,169.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006286RSD$0.0006287RSD$1,508.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$247.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$247.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$247.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$247.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006339RSD$0.0006724RSD$0.0006339RSD$0.0006516RSD$27,503RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005875RSD$0.0006373RSD$0.0005866RSD$0.0006339RSD$174,774RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008857RSD$0.001463RSD$0.0005458RSD$0.0005875RSD$130,845RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001318RSD$0.001444RSD$0.0006676RSD$0.001444RSD$807,083RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007271RSD$0.001683RSD$0.0006098RSD$0.001287RSD$362,900RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007208RSD$0.001560RSD$0.0006021RSD$0.0007271RSD$322,658RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006905RSD$0.0008370RSD$0.0006236RSD$0.0007208RSD$59,856RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007594RSD$0.0007594RSD$0.0006771RSD$0.0006905RSD$250,030RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009695RSD$0.0009966RSD$0.0007195RSD$0.0007594RSD$231,264RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009534RSD$0.0009775RSD$0.0009482RSD$0.0009695RSD$56,250RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009447RSD$0.0009704RSD$0.0009237RSD$0.0009535RSD$44,151RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009684RSD$0.0009684RSD$0.0008828RSD$0.0009447RSD$40,733RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008723RSD$0.001012RSD$0.0008723RSD$0.0009684RSD$40,620RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009080RSD$0.001047RSD$0.0008465RSD$0.0008723RSD$12,791RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008406RSD$0.0009895RSD$0.0008406RSD$0.0009080RSD$10,336RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009300RSD$0.001023RSD$0.0008406RSD$0.0008406RSD$113,335RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009777RSD$0.001003RSD$0.0008419RSD$0.0009300RSD$168,663RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001035RSD$0.001067RSD$0.0009736RSD$0.0009777RSD$60,663RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001126RSD$0.001126RSD$0.001006RSD$0.001035RSD$29,473RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001031RSD$0.001189RSD$0.0009552RSD$0.001126RSD$55,253RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001039RSD$0.001039RSD$0.0009561RSD$0.001031RSD$23,163RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001035RSD$0.001039RSD$0.001028RSD$0.001039RSD$89,179RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001036RSD$0.001046RSD$0.0009568RSD$0.001035RSD$56,414RSD$0.00

Dobijte potpun pregled istorije cene za SubQuery Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SubQuery Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SubQuery Network, kao i istorijski obim trgovanja za SQT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SubQuery Network, od početne cene za SubQuery Network do najnovijih podataka o ceni za SQT. Naš alat za istoriju cene za SQT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije