Slika za STREAM
STREAMStreamflow
RSD$0.9058
7.12%
1D

Streamflow (STREAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.8248RSD$0.8786RSD$0.8235RSD$0.8783RSD$7.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8189RSD$0.8345RSD$0.8189RSD$0.8248RSD$6.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8331RSD$0.8351RSD$0.8179RSD$0.8189RSD$6.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8339RSD$0.8358RSD$0.8196RSD$0.8338RSD$6.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8178RSD$0.8366RSD$0.8065RSD$0.8329RSD$7.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8197RSD$0.8228RSD$0.8148RSD$0.8159RSD$7.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8856RSD$0.8856RSD$0.8179RSD$0.8197RSD$14.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9776RSD$1.28RSD$0.8854RSD$0.8856RSD$19.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9742RSD$0.9820RSD$0.9359RSD$0.9776RSD$6.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9584RSD$0.9800RSD$0.9552RSD$0.9742RSD$6.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9394RSD$0.9635RSD$0.9370RSD$0.9575RSD$7.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9753RSD$0.9753RSD$0.9361RSD$0.9397RSD$6.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9475RSD$0.9785RSD$0.9448RSD$0.9753RSD$6.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9484RSD$0.9535RSD$0.9437RSD$0.9476RSD$7.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9145RSD$0.9496RSD$0.9141RSD$0.9482RSD$6.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9047RSD$0.9199RSD$0.9045RSD$0.9144RSD$6.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9111RSD$0.9238RSD$0.9025RSD$0.9047RSD$6.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9112RSD$0.9171RSD$0.8917RSD$0.9111RSD$7.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9309RSD$0.9311RSD$0.8977RSD$0.9112RSD$6.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8692RSD$0.9376RSD$0.8692RSD$0.9307RSD$8.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8827RSD$0.8840RSD$0.8353RSD$0.8712RSD$7.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9032RSD$0.9040RSD$0.8821RSD$0.8829RSD$6.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8975RSD$0.9044RSD$0.8918RSD$0.9034RSD$6.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9027RSD$0.9128RSD$0.8970RSD$0.8976RSD$6.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8946RSD$0.9123RSD$0.8933RSD$0.9025RSD$6.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9159RSD$0.9165RSD$0.8931RSD$0.8946RSD$6.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9157RSD$0.9175RSD$0.9093RSD$0.9162RSD$7.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8065RSD$0.9174RSD$0.8048RSD$0.9157RSD$8.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7964RSD$0.8241RSD$0.7961RSD$0.8065RSD$8.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8345RSD$0.8377RSD$0.7785RSD$0.7964RSD$6.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7935RSD$0.8385RSD$0.7935RSD$0.8370RSD$8.66MRSD$0.00

Dobijte potpun pregled istorije cene za Streamflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streamflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streamflow, kao i istorijski obim trgovanja za STREAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streamflow, od početne cene za Streamflow do najnovijih podataka o ceni za STREAM. Naš alat za istoriju cene za STREAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije