Slika za STREAM
STREAMStreamflow
RSD$0.9655
-1.14%
1D

Streamflow (STREAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.9921RSD$0.9950RSD$0.9811RSD$0.9840RSD$6.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.01RSD$1.01RSD$0.9921RSD$0.9942RSD$6.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.01RSD$1.01RSD$1.00RSD$1.01RSD$6.67MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.02RSD$1.02RSD$1.00RSD$1.01RSD$6.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9998RSD$1.02RSD$0.9935RSD$1.02RSD$6.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.01RSD$1.01RSD$0.9951RSD$1.00RSD$6.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.03RSD$1.03RSD$1.00RSD$1.01RSD$6.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9965RSD$1.04RSD$0.9946RSD$1.03RSD$7.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9908RSD$1.01RSD$0.9814RSD$0.9965RSD$7.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.00RSD$1.01RSD$0.9891RSD$0.9908RSD$6.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9957RSD$1.01RSD$0.9946RSD$1.00RSD$6.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.00RSD$1.01RSD$0.9946RSD$0.9957RSD$6.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.01RSD$1.03RSD$1.00RSD$1.01RSD$6.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.01RSD$1.02RSD$0.9994RSD$1.01RSD$6.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9780RSD$1.03RSD$0.9777RSD$1.01RSD$7.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9856RSD$0.9856RSD$0.9663RSD$0.9780RSD$6.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9978RSD$1.00RSD$0.9836RSD$0.9849RSD$6.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.01RSD$1.02RSD$0.9963RSD$0.9978RSD$6.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.01RSD$1.02RSD$1.01RSD$1.01RSD$6.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9999RSD$1.01RSD$0.9952RSD$1.01RSD$6.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.02RSD$1.03RSD$0.9885RSD$0.9999RSD$6.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.02RSD$7.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.00RSD$1.04RSD$0.9999RSD$1.03RSD$6.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.01RSD$1.01RSD$0.9939RSD$1.00RSD$6.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.02RSD$1.00RSD$1.01RSD$7.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.01RSD$1.02RSD$0.9989RSD$1.01RSD$7.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9683RSD$1.02RSD$0.9683RSD$1.01RSD$7.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9711RSD$0.9815RSD$0.9631RSD$0.9688RSD$8.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.03RSD$0.9699RSD$0.9734RSD$7.87MRSD$0.00

Dobijte potpun pregled istorije cene za Streamflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streamflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streamflow, kao i istorijski obim trgovanja za STREAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streamflow, od početne cene za Streamflow do najnovijih podataka o ceni za STREAM. Naš alat za istoriju cene za STREAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije