Slika za STREAM
STREAMStreamflow
RSD$0.9209
2.41%
1D

Streamflow (STREAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.8889RSD$0.9038RSD$0.8887RSD$0.8984RSD$6.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8951RSD$0.9076RSD$0.8867RSD$0.8889RSD$6.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8953RSD$0.9011RSD$0.8761RSD$0.8951RSD$6.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9147RSD$0.9149RSD$0.8820RSD$0.8953RSD$6.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8540RSD$0.9212RSD$0.8540RSD$0.9144RSD$8.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8673RSD$0.8686RSD$0.8207RSD$0.8559RSD$7.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8874RSD$0.8882RSD$0.8667RSD$0.8675RSD$6.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8818RSD$0.8885RSD$0.8762RSD$0.8876RSD$6.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8869RSD$0.8968RSD$0.8813RSD$0.8819RSD$6.67MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8790RSD$0.8963RSD$0.8777RSD$0.8867RSD$6.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8999RSD$0.9004RSD$0.8774RSD$0.8790RSD$5.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8997RSD$0.9015RSD$0.8934RSD$0.9001RSD$7.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7924RSD$0.9013RSD$0.7907RSD$0.8996RSD$7.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7824RSD$0.8097RSD$0.7822RSD$0.7924RSD$7.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8200RSD$0.8231RSD$0.7649RSD$0.7824RSD$6.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7797RSD$0.8239RSD$0.7797RSD$0.8224RSD$8.51MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7507RSD$0.7797RSD$0.7486RSD$0.7797RSD$6.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7552RSD$0.7598RSD$0.7468RSD$0.7507RSD$7.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7501RSD$0.7574RSD$0.7427RSD$0.7574RSD$6.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7399RSD$0.7524RSD$0.7291RSD$0.7516RSD$5.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7317RSD$0.7402RSD$0.7291RSD$0.7379RSD$5.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7365RSD$0.7514RSD$0.7300RSD$0.7300RSD$7.09MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7440RSD$0.7457RSD$0.7191RSD$0.7364RSD$6.21MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7325RSD$0.7450RSD$0.7279RSD$0.7440RSD$6.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7377RSD$0.7416RSD$0.7255RSD$0.7327RSD$6.41MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7371RSD$0.7522RSD$0.7300RSD$0.7377RSD$6.63MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7359RSD$0.7432RSD$0.7295RSD$0.7388RSD$5.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7617RSD$0.7617RSD$0.7351RSD$0.7364RSD$6.38MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7482RSD$0.7555RSD$0.7323RSD$0.7555RSD$6.03MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7378RSD$0.7527RSD$0.7319RSD$0.7478RSD$6.90MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.7228RSD$0.7447RSD$0.7221RSD$0.7391RSD$6.71MRSD$0.00

Dobijte potpun pregled istorije cene za Streamflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streamflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streamflow, kao i istorijski obim trgovanja za STREAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streamflow, od početne cene za Streamflow do najnovijih podataka o ceni za STREAM. Naš alat za istoriju cene za STREAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije