Slika za STREAM
STREAMStreamflow
RSD$0.9533
-3.54%
1D

Streamflow (STREAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.01RSD$0.9539RSD$0.9573RSD$7.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.05RSD$1.07RSD$1.00RSD$1.01RSD$13.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9136RSD$1.05RSD$0.8876RSD$1.05RSD$8.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9080RSD$0.9269RSD$0.9027RSD$0.9115RSD$6.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9262RSD$0.9294RSD$0.9050RSD$0.9099RSD$7.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8890RSD$0.9422RSD$0.8870RSD$0.9240RSD$7.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8357RSD$0.9146RSD$0.8355RSD$0.8890RSD$13.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8873RSD$0.9519RSD$0.8355RSD$0.8355RSD$9.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8334RSD$0.8878RSD$0.8321RSD$0.8875RSD$7.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8274RSD$0.8432RSD$0.8274RSD$0.8334RSD$6.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8418RSD$0.8438RSD$0.8265RSD$0.8274RSD$6.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8426RSD$0.8445RSD$0.8281RSD$0.8425RSD$6.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8264RSD$0.8454RSD$0.8149RSD$0.8416RSD$7.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8282RSD$0.8314RSD$0.8233RSD$0.8244RSD$7.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8948RSD$0.8948RSD$0.8264RSD$0.8282RSD$14.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9878RSD$1.29RSD$0.8947RSD$0.8948RSD$19.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9844RSD$0.9922RSD$0.9456RSD$0.9878RSD$7.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9684RSD$0.9903RSD$0.9651RSD$0.9844RSD$6.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9492RSD$0.9736RSD$0.9467RSD$0.9675RSD$7.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9855RSD$0.9855RSD$0.9458RSD$0.9495RSD$6.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9574RSD$0.9887RSD$0.9547RSD$0.9855RSD$6.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9583RSD$0.9634RSD$0.9536RSD$0.9575RSD$7.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9240RSD$0.9595RSD$0.9237RSD$0.9581RSD$6.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9141RSD$0.9295RSD$0.9140RSD$0.9240RSD$6.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9206RSD$0.9334RSD$0.9119RSD$0.9141RSD$6.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9207RSD$0.9267RSD$0.9010RSD$0.9206RSD$7.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9406RSD$0.9409RSD$0.9071RSD$0.9207RSD$6.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8783RSD$0.9474RSD$0.8783RSD$0.9404RSD$8.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8919RSD$0.8932RSD$0.8440RSD$0.8803RSD$7.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9127RSD$0.9134RSD$0.8913RSD$0.8921RSD$6.59MRSD$0.00

Dobijte potpun pregled istorije cene za Streamflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streamflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streamflow, kao i istorijski obim trgovanja za STREAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streamflow, od početne cene za Streamflow do najnovijih podataka o ceni za STREAM. Naš alat za istoriju cene za STREAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije