Slika za STAT
STATSTAT
RSD$1.20
-0.53%
1D

STAT (STAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$1.20RSD$1.20RSD$1.14RSD$1.20RSD$2.51MRSD$52.77M
Oct 31, 2026Nov 1, 2026RSD$1.28RSD$1.28RSD$1.17RSD$1.20RSD$8.04MRSD$53.84M
Oct 30, 2026Oct 31, 2026RSD$1.15RSD$1.29RSD$1.10RSD$1.28RSD$8.31MRSD$54.43M
Oct 29, 2026Oct 30, 2026RSD$1.16RSD$1.26RSD$1.14RSD$1.17RSD$9.13MRSD$53.73M
Oct 28, 2026Oct 29, 2026RSD$1.18RSD$1.22RSD$1.13RSD$1.16RSD$3.41MRSD$52.23M
Oct 27, 2026Oct 28, 2026RSD$1.23RSD$1.31RSD$1.14RSD$1.18RSD$5.74MRSD$53.16M
Oct 26, 2026Oct 27, 2026RSD$1.23RSD$1.31RSD$1.15RSD$1.23RSD$9.77MRSD$55.21M
Oct 25, 2026Oct 26, 2026RSD$1.08RSD$1.34RSD$1.05RSD$1.23RSD$14.55MRSD$54.96M
Oct 24, 2026Oct 25, 2026RSD$1.29RSD$1.29RSD$1.06RSD$1.08RSD$23.61MRSD$52.45M
Oct 23, 2026Oct 24, 2026RSD$1.33RSD$1.44RSD$1.21RSD$1.29RSD$17.72MRSD$59.80M
Oct 22, 2026Oct 23, 2026RSD$1.18RSD$1.34RSD$1.16RSD$1.33RSD$17.04MRSD$56.34M
Oct 21, 2026Oct 22, 2026RSD$1.54RSD$1.54RSD$1.16RSD$1.18RSD$25.52MRSD$58.97M
Oct 20, 2026Oct 21, 2026RSD$1.51RSD$1.58RSD$1.44RSD$1.54RSD$46.24MRSD$67.59M
Oct 19, 2026Oct 20, 2026RSD$1.87RSD$2.14RSD$1.43RSD$1.53RSD$205.25MRSD$71.84M
Oct 18, 2026Oct 19, 2026RSD$2.39RSD$2.44RSD$1.53RSD$1.92RSD$478.96MRSD$84.07M
Oct 17, 2026Oct 18, 2026RSD$2.30RSD$2.39RSD$2.15RSD$2.39RSD$105.78MRSD$104.63M
Oct 16, 2026Oct 17, 2026RSD$2.26RSD$2.44RSD$2.26RSD$2.30RSD$7.22MRSD$103.73M
Oct 15, 2026Oct 16, 2026RSD$2.28RSD$2.28RSD$2.08RSD$2.26RSD$5.11MRSD$99.29M
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.31RSD$2.19RSD$2.28RSD$25.66MRSD$101.33M
Oct 13, 2026Oct 14, 2026RSD$2.33RSD$2.61RSD$2.17RSD$2.22RSD$54.96MRSD$103.11M
Oct 12, 2026Oct 13, 2026RSD$2.37RSD$2.66RSD$2.31RSD$2.32RSD$41.80MRSD$109.44M
Oct 11, 2026Oct 12, 2026RSD$2.41RSD$2.52RSD$2.34RSD$2.37RSD$7.51MRSD$108.69M
Oct 10, 2026Oct 11, 2026RSD$2.49RSD$2.59RSD$2.41RSD$2.41RSD$3.25MRSD$112.25M
Oct 9, 2026Oct 10, 2026RSD$2.52RSD$2.52RSD$2.41RSD$2.49RSD$7.61MRSD$111.08M
Oct 8, 2026Oct 9, 2026RSD$2.27RSD$2.54RSD$2.27RSD$2.52RSD$13.99MRSD$106.49M
Oct 7, 2026Oct 8, 2026RSD$2.49RSD$2.66RSD$2.09RSD$2.28RSD$21.02MRSD$110.18M
Oct 6, 2026Oct 7, 2026RSD$2.46RSD$2.54RSD$2.44RSD$2.49RSD$6.74MRSD$112.40M
Oct 5, 2026Oct 6, 2026RSD$2.66RSD$2.66RSD$2.45RSD$2.45RSD$2.72MRSD$115.32M
Oct 4, 2026Oct 5, 2026RSD$2.66RSD$2.66RSD$2.63RSD$2.65RSD$2.02MRSD$118.81M
Oct 3, 2026Oct 4, 2026RSD$2.66RSD$2.69RSD$2.60RSD$2.66RSD$3.39MRSD$119.20M
Oct 2, 2026Oct 3, 2026RSD$2.74RSD$2.74RSD$2.63RSD$2.66RSD$9.15MRSD$120.48M

Dobijte potpun pregled istorije cene za STAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAT, kao i istorijski obim trgovanja za STAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAT, od početne cene za STAT do najnovijih podataka o ceni za STAT. Naš alat za istoriju cene za STAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije