Slika za STAT
STATSTAT
RSD$2.72
0.94%
1D

STAT (STAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$2.65RSD$2.73RSD$2.61RSD$2.69RSD$10.24MRSD$120.69M
Sep 20, 2026Sep 21, 2026RSD$2.57RSD$2.69RSD$2.56RSD$2.65RSD$5.40MRSD$117.98M
Sep 19, 2026Sep 20, 2026RSD$2.59RSD$2.65RSD$2.56RSD$2.57RSD$4.06MRSD$116.76M
Sep 18, 2026Sep 19, 2026RSD$2.60RSD$2.65RSD$2.55RSD$2.59RSD$5.09MRSD$116.57M
Sep 17, 2026Sep 18, 2026RSD$2.56RSD$2.62RSD$2.53RSD$2.60RSD$4.44MRSD$115.74M
Sep 16, 2026Sep 17, 2026RSD$2.60RSD$2.67RSD$2.56RSD$2.56RSD$9.76MRSD$117.67M
Sep 15, 2026Sep 16, 2026RSD$2.66RSD$2.79RSD$2.59RSD$2.59RSD$20.38MRSD$119.65M
Sep 14, 2026Sep 15, 2026RSD$2.70RSD$2.71RSD$2.61RSD$2.67RSD$13.88MRSD$119.75M
Sep 13, 2026Sep 14, 2026RSD$2.87RSD$2.89RSD$2.67RSD$2.70RSD$65.92MRSD$123.30M
Sep 12, 2026Sep 13, 2026RSD$2.79RSD$3.12RSD$2.71RSD$2.92RSD$69.69MRSD$129.64M
Sep 11, 2026Sep 12, 2026RSD$2.64RSD$2.92RSD$2.59RSD$2.86RSD$14.30MRSD$121.82M
Sep 10, 2026Sep 11, 2026RSD$2.68RSD$2.72RSD$2.62RSD$2.64RSD$3.88MRSD$119.54M
Sep 9, 2026Sep 10, 2026RSD$2.70RSD$2.75RSD$2.65RSD$2.68RSD$5.06MRSD$121.47M
Sep 8, 2026Sep 9, 2026RSD$2.74RSD$2.80RSD$2.67RSD$2.70RSD$8.03MRSD$121.40M
Sep 7, 2026Sep 8, 2026RSD$2.72RSD$2.83RSD$2.69RSD$2.74RSD$17.43MRSD$123.21M
Sep 6, 2026Sep 7, 2026RSD$2.76RSD$2.91RSD$2.65RSD$2.73RSD$46.37MRSD$123.57M
Sep 5, 2026Sep 6, 2026RSD$2.76RSD$2.89RSD$2.62RSD$2.76RSD$28.48MRSD$122.88M
Sep 4, 2026Sep 5, 2026RSD$2.61RSD$2.73RSD$2.57RSD$2.69RSD$12.19MRSD$117.96M
Sep 3, 2026Sep 4, 2026RSD$2.64RSD$2.64RSD$2.55RSD$2.61RSD$2.03MRSD$116.43M
Sep 2, 2026Sep 3, 2026RSD$2.57RSD$2.65RSD$2.55RSD$2.64RSD$4.70MRSD$116.77M
Sep 1, 2026Sep 2, 2026RSD$2.62RSD$2.69RSD$2.55RSD$2.61RSD$8.55MRSD$117.13M
Aug 31, 2026Sep 1, 2026RSD$2.61RSD$2.74RSD$2.54RSD$2.68RSD$13.87MRSD$117.55M
Aug 30, 2026Aug 31, 2026RSD$2.72RSD$2.79RSD$2.56RSD$2.63RSD$36.24MRSD$118.94M
Aug 29, 2026Aug 30, 2026RSD$2.96RSD$2.98RSD$2.53RSD$2.75RSD$77.63MRSD$118.92M
Aug 28, 2026Aug 29, 2026RSD$2.72RSD$3.54RSD$2.64RSD$3.03RSD$45.73MRSD$127.74M
Aug 27, 2026Aug 28, 2026RSD$2.57RSD$2.92RSD$2.56RSD$2.72RSD$46.71MRSD$120.25M
Aug 26, 2026Aug 27, 2026RSD$2.45RSD$2.74RSD$2.40RSD$2.55RSD$15.73MRSD$112.41M
Aug 25, 2026Aug 26, 2026RSD$2.45RSD$2.45RSD$2.39RSD$2.45RSD$3.64MRSD$108.84M
Aug 24, 2026Aug 25, 2026RSD$2.48RSD$2.51RSD$2.39RSD$2.45RSD$6.99MRSD$110.05M
Aug 23, 2026Aug 24, 2026RSD$2.57RSD$2.65RSD$2.48RSD$2.48RSD$16.04MRSD$114.14M
Aug 22, 2026Aug 23, 2026RSD$2.49RSD$2.75RSD$2.43RSD$2.56RSD$21.79MRSD$114.06M

Dobijte potpun pregled istorije cene za STAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAT, kao i istorijski obim trgovanja za STAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAT, od početne cene za STAT do najnovijih podataka o ceni za STAT. Naš alat za istoriju cene za STAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije