Slika za STAT
STATSTAT
RSD$1.51
-20.22%
1D

STAT (STAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2.37RSD$2.42RSD$1.52RSD$1.91RSD$476.51MRSD$83.64M
Oct 17, 2026Oct 18, 2026RSD$2.29RSD$2.37RSD$2.14RSD$2.37RSD$105.24MRSD$104.09M
Oct 16, 2026Oct 17, 2026RSD$2.25RSD$2.43RSD$2.25RSD$2.29RSD$7.18MRSD$103.20M
Oct 15, 2026Oct 16, 2026RSD$2.27RSD$2.27RSD$2.07RSD$2.25RSD$5.09MRSD$98.78M
Oct 14, 2026Oct 15, 2026RSD$2.21RSD$2.30RSD$2.18RSD$2.27RSD$25.53MRSD$100.81M
Oct 13, 2026Oct 14, 2026RSD$2.32RSD$2.60RSD$2.16RSD$2.21RSD$54.68MRSD$102.58M
Oct 12, 2026Oct 13, 2026RSD$2.36RSD$2.65RSD$2.30RSD$2.31RSD$41.58MRSD$108.88M
Oct 11, 2026Oct 12, 2026RSD$2.40RSD$2.50RSD$2.32RSD$2.36RSD$7.47MRSD$108.14M
Oct 10, 2026Oct 11, 2026RSD$2.48RSD$2.57RSD$2.40RSD$2.40RSD$3.23MRSD$111.67M
Oct 9, 2026Oct 10, 2026RSD$2.50RSD$2.50RSD$2.40RSD$2.48RSD$7.57MRSD$110.51M
Oct 8, 2026Oct 9, 2026RSD$2.26RSD$2.53RSD$2.26RSD$2.50RSD$13.92MRSD$105.94M
Oct 7, 2026Oct 8, 2026RSD$2.48RSD$2.65RSD$2.08RSD$2.27RSD$20.92MRSD$109.62M
Oct 6, 2026Oct 7, 2026RSD$2.45RSD$2.53RSD$2.42RSD$2.48RSD$6.70MRSD$111.83M
Oct 5, 2026Oct 6, 2026RSD$2.65RSD$2.65RSD$2.43RSD$2.44RSD$2.70MRSD$114.73M
Oct 4, 2026Oct 5, 2026RSD$2.65RSD$2.65RSD$2.62RSD$2.64RSD$2.01MRSD$118.21M
Oct 3, 2026Oct 4, 2026RSD$2.65RSD$2.67RSD$2.59RSD$2.65RSD$3.38MRSD$118.59M
Oct 2, 2026Oct 3, 2026RSD$2.73RSD$2.73RSD$2.62RSD$2.65RSD$9.11MRSD$119.87M
Oct 1, 2026Oct 2, 2026RSD$2.58RSD$2.73RSD$2.58RSD$2.73RSD$7.72MRSD$117.95M
Sep 30, 2026Oct 1, 2026RSD$2.69RSD$2.69RSD$2.48RSD$2.63RSD$9.32MRSD$117.19M
Sep 29, 2026Sep 30, 2026RSD$2.77RSD$2.79RSD$2.65RSD$2.69RSD$11.71MRSD$122.18M
Sep 28, 2026Sep 29, 2026RSD$2.82RSD$2.96RSD$2.73RSD$2.78RSD$16.20MRSD$125.53M
Sep 27, 2026Sep 28, 2026RSD$2.88RSD$2.92RSD$2.82RSD$2.82RSD$4.46MRSD$129.25M
Sep 26, 2026Sep 27, 2026RSD$2.87RSD$2.94RSD$2.83RSD$2.88RSD$9.79MRSD$129.52M
Sep 25, 2026Sep 26, 2026RSD$2.88RSD$3.00RSD$2.79RSD$2.87RSD$9.92MRSD$129.02M
Sep 24, 2026Sep 25, 2026RSD$2.77RSD$2.91RSD$2.77RSD$2.86RSD$13.62MRSD$127.97M
Sep 23, 2026Sep 24, 2026RSD$2.84RSD$2.92RSD$2.75RSD$2.77RSD$7.26MRSD$127.41M
Sep 22, 2026Sep 23, 2026RSD$2.75RSD$2.88RSD$2.75RSD$2.84RSD$5.02MRSD$126.77M
Sep 21, 2026Sep 22, 2026RSD$2.71RSD$2.79RSD$2.67RSD$2.75RSD$10.47MRSD$123.37M
Sep 20, 2026Sep 21, 2026RSD$2.63RSD$2.75RSD$2.62RSD$2.71RSD$5.52MRSD$120.60M
Sep 19, 2026Sep 20, 2026RSD$2.65RSD$2.71RSD$2.61RSD$2.63RSD$4.15MRSD$119.35M

Dobijte potpun pregled istorije cene za STAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAT, kao i istorijski obim trgovanja za STAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAT, od početne cene za STAT do najnovijih podataka o ceni za STAT. Naš alat za istoriju cene za STAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije