Slika za STAT
STATSTAT
RSD$2.70
1.54%
1D

STAT (STAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$2.94RSD$2.96RSD$2.51RSD$2.73RSD$77.07MRSD$118.05M
Aug 28, 2026Aug 29, 2026RSD$2.70RSD$3.52RSD$2.62RSD$3.01RSD$45.40MRSD$126.81M
Aug 27, 2026Aug 28, 2026RSD$2.55RSD$2.90RSD$2.54RSD$2.70RSD$46.37MRSD$119.38M
Aug 26, 2026Aug 27, 2026RSD$2.44RSD$2.72RSD$2.38RSD$2.53RSD$15.61MRSD$111.59M
Aug 25, 2026Aug 26, 2026RSD$2.43RSD$2.44RSD$2.37RSD$2.44RSD$3.62MRSD$108.04M
Aug 24, 2026Aug 25, 2026RSD$2.46RSD$2.49RSD$2.38RSD$2.43RSD$6.93MRSD$109.24M
Aug 23, 2026Aug 24, 2026RSD$2.55RSD$2.63RSD$2.46RSD$2.46RSD$15.93MRSD$113.31M
Aug 22, 2026Aug 23, 2026RSD$2.47RSD$2.73RSD$2.42RSD$2.55RSD$21.63MRSD$113.23M
Aug 21, 2026Aug 22, 2026RSD$2.39RSD$2.52RSD$2.38RSD$2.51RSD$5.75MRSD$110.90M
Aug 20, 2026Aug 21, 2026RSD$2.40RSD$2.47RSD$2.35RSD$2.39RSD$7.17MRSD$107.99M
Aug 19, 2026Aug 20, 2026RSD$2.45RSD$2.45RSD$2.34RSD$2.40RSD$19.82MRSD$108.08M
Aug 18, 2026Aug 19, 2026RSD$2.36RSD$2.51RSD$2.28RSD$2.41RSD$16.61MRSD$107.26M
Aug 17, 2026Aug 18, 2026RSD$2.29RSD$2.44RSD$2.28RSD$2.36RSD$9.96MRSD$105.26M
Aug 16, 2026Aug 17, 2026RSD$2.29RSD$2.38RSD$2.23RSD$2.27RSD$17.73MRSD$103.90M
Aug 15, 2026Aug 16, 2026RSD$2.54RSD$2.54RSD$2.30RSD$2.33RSD$63.23MRSD$109.65M
Aug 14, 2026Aug 15, 2026RSD$2.89RSD$2.89RSD$2.43RSD$2.58RSD$330.54MRSD$116.68M
Aug 13, 2026Aug 14, 2026RSD$2.36RSD$3.52RSD$2.36RSD$2.83RSD$119.60MRSD$125.52M
Aug 12, 2026Aug 13, 2026RSD$2.40RSD$2.62RSD$2.23RSD$2.36RSD$13.35MRSD$105.63M
Aug 11, 2026Aug 12, 2026RSD$2.35RSD$2.47RSD$2.35RSD$2.40RSD$38.58MRSD$107.60M
Aug 10, 2026Aug 11, 2026RSD$2.19RSD$2.63RSD$2.16RSD$2.34RSD$11.78MRSD$103.73M
Aug 9, 2026Aug 10, 2026RSD$2.18RSD$2.22RSD$2.18RSD$2.19RSD$1.44MRSD$98.86M
Aug 8, 2026Aug 9, 2026RSD$2.19RSD$2.24RSD$2.18RSD$2.18RSD$2.36MRSD$99.56M
Aug 7, 2026Aug 8, 2026RSD$2.10RSD$2.23RSD$2.10RSD$2.22RSD$4.86MRSD$98.55M
Aug 6, 2026Aug 7, 2026RSD$2.15RSD$2.19RSD$2.07RSD$2.10RSD$4.26MRSD$96.41M
Aug 5, 2026Aug 6, 2026RSD$2.25RSD$2.29RSD$2.12RSD$2.15RSD$3.96MRSD$99.07M
Aug 4, 2026Aug 5, 2026RSD$2.30RSD$2.32RSD$2.22RSD$2.25RSD$3.40MRSD$102.05M
Aug 3, 2026Aug 4, 2026RSD$2.26RSD$2.32RSD$2.22RSD$2.31RSD$17.25MRSD$102.33M
Aug 2, 2026Aug 3, 2026RSD$2.18RSD$2.64RSD$2.17RSD$2.23RSD$45.67MRSD$101.35M
Aug 1, 2026Aug 2, 2026RSD$2.17RSD$2.21RSD$2.15RSD$2.20RSD$2.59MRSD$97.79M
Jul 31, 2026Aug 1, 2026RSD$2.21RSD$2.23RSD$2.15RSD$2.17RSD$4.69MRSD$98.25M
Jul 30, 2026Jul 31, 2026RSD$2.17RSD$2.29RSD$2.12RSD$2.19RSD$14.42MRSD$99.28M

Dobijte potpun pregled istorije cene za STAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAT, kao i istorijski obim trgovanja za STAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAT, od početne cene za STAT do najnovijih podataka o ceni za STAT. Naš alat za istoriju cene za STAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije