Slika za STPT
STPTSTP
RSD$5.40
-28.05%
1D

STP (STPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$7.53RSD$7.53RSD$5.39RSD$5.39RSD$381.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.52RSD$7.53RSD$7.51RSD$7.53RSD$252.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.52RSD$7.52RSD$7.52RSD$7.52RSD$256.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.52RSD$7.52RSD$7.52RSD$7.52RSD$256.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.51RSD$7.52RSD$7.51RSD$7.52RSD$256.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.53RSD$7.53RSD$7.51RSD$7.51RSD$255.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.54RSD$7.54RSD$7.52RSD$7.53RSD$256.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.81RSD$7.54RSD$4.74RSD$7.54RSD$29,912RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.51RSD$7.52RSD$4.79RSD$4.80RSD$5,096.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.51RSD$7.51RSD$7.51RSD$7.51RSD$255.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.51RSD$7.51RSD$7.51RSD$7.51RSD$255.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.50RSD$7.52RSD$7.50RSD$7.51RSD$355.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.50RSD$7.51RSD$7.49RSD$7.50RSD$521.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.51RSD$7.51RSD$7.50RSD$7.50RSD$521.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.54RSD$7.54RSD$7.50RSD$7.51RSD$446.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.54RSD$7.54RSD$7.54RSD$7.54RSD$416.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.54RSD$7.54RSD$7.54RSD$7.54RSD$416.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.54RSD$7.54RSD$7.54RSD$7.54RSD$416.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.57RSD$7.57RSD$7.52RSD$7.54RSD$416.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.57RSD$7.57RSD$7.57RSD$7.57RSD$417.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.16RSD$7.57RSD$7.16RSD$7.57RSD$670.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.30RSD$7.34RSD$7.16RSD$7.16RSD$1,144.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.63RSD$7.63RSD$7.22RSD$7.30RSD$1,129.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.62RSD$7.63RSD$7.61RSD$7.63RSD$883.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.30RSD$7.62RSD$7.25RSD$7.62RSD$2,195.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.63RSD$7.63RSD$7.27RSD$7.28RSD$1,210.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.59RSD$7.63RSD$7.59RSD$7.63RSD$385.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.59RSD$7.59RSD$7.59RSD$7.59RSD$449.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.59RSD$7.61RSD$7.58RSD$7.59RSD$938.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.59RSD$7.61RSD$7.58RSD$7.59RSD$619.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.59RSD$7.59RSD$7.59RSD$7.59RSD$491.23RSD$0.00

Dobijte potpun pregled istorije cene za STP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STP, kao i istorijski obim trgovanja za STPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STP, od početne cene za STP do najnovijih podataka o ceni za STPT. Naš alat za istoriju cene za STPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije