Slika za STPT
STPTSTP
RSD$7.46
0.30%
1D

STP (STPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$4.77RSD$7.47RSD$4.69RSD$7.47RSD$29,646RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.45RSD$7.46RSD$4.75RSD$4.76RSD$5,050.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.45RSD$7.45RSD$7.45RSD$7.45RSD$253.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.45RSD$7.45RSD$7.45RSD$7.45RSD$253.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.43RSD$7.45RSD$7.43RSD$7.45RSD$352.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.43RSD$7.44RSD$7.42RSD$7.43RSD$516.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.44RSD$7.44RSD$7.43RSD$7.43RSD$516.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.47RSD$7.47RSD$7.43RSD$7.44RSD$442.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.47RSD$7.47RSD$7.47RSD$7.47RSD$412.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.47RSD$7.47RSD$7.47RSD$7.47RSD$412.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.47RSD$7.47RSD$7.47RSD$7.47RSD$412.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.51RSD$7.51RSD$7.46RSD$7.47RSD$412.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.51RSD$7.51RSD$7.51RSD$7.51RSD$414.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.10RSD$7.51RSD$7.10RSD$7.51RSD$664.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.24RSD$7.27RSD$7.09RSD$7.10RSD$1,134.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.56RSD$7.56RSD$7.16RSD$7.24RSD$1,119.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.56RSD$7.56RSD$7.55RSD$7.56RSD$875.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.23RSD$7.56RSD$7.19RSD$7.56RSD$2,176.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.56RSD$7.56RSD$7.20RSD$7.22RSD$1,199.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.52RSD$7.56RSD$7.52RSD$7.56RSD$382.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.52RSD$7.52RSD$7.52RSD$7.52RSD$445.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.53RSD$7.54RSD$7.51RSD$7.52RSD$930.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.52RSD$7.54RSD$7.51RSD$7.53RSD$613.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.52RSD$7.52RSD$7.52RSD$7.52RSD$486.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.52RSD$7.52RSD$7.52RSD$7.52RSD$486.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.51RSD$7.52RSD$7.51RSD$7.52RSD$486.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.51RSD$7.51RSD$7.49RSD$7.51RSD$364.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.51RSD$7.51RSD$7.50RSD$7.51RSD$465.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.43RSD$7.51RSD$7.43RSD$7.51RSD$262.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.43RSD$7.81RSD$7.43RSD$7.43RSD$4,153.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.43RSD$7.43RSD$7.43RSD$7.43RSD$230.28RSD$0.00

Dobijte potpun pregled istorije cene za STP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STP, kao i istorijski obim trgovanja za STPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STP, od početne cene za STP do najnovijih podataka o ceni za STPT. Naš alat za istoriju cene za STPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije