Slika za STPT
STPTSTP
RSD$7.69
-0.43%
1D

STP (STPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$7.65RSD$7.70RSD$7.65RSD$7.69RSD$210.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.57RSD$7.66RSD$7.57RSD$7.65RSD$209.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.56RSD$7.57RSD$7.56RSD$7.57RSD$207.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.56RSD$7.56RSD$7.56RSD$7.56RSD$206.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.56RSD$7.58RSD$7.56RSD$7.56RSD$206.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.54RSD$7.56RSD$4.26RSD$7.56RSD$562.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.59RSD$7.59RSD$7.54RSD$7.54RSD$641.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.61RSD$7.61RSD$7.59RSD$7.59RSD$312.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.61RSD$7.61RSD$7.61RSD$7.61RSD$253.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.61RSD$7.61RSD$7.61RSD$7.61RSD$253.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.61RSD$7.61RSD$7.61RSD$7.61RSD$253.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.61RSD$7.61RSD$7.61RSD$7.61RSD$253.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.65RSD$7.65RSD$7.61RSD$7.61RSD$253.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.46RSD$7.65RSD$5.45RSD$7.65RSD$555.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.63RSD$7.63RSD$5.46RSD$5.46RSD$386.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.63RSD$7.64RSD$7.61RSD$7.63RSD$255.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.62RSD$7.63RSD$7.62RSD$7.63RSD$259.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.63RSD$7.63RSD$7.62RSD$7.62RSD$259.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.61RSD$7.63RSD$7.61RSD$7.63RSD$259.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.63RSD$7.63RSD$7.61RSD$7.61RSD$259.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.64RSD$7.64RSD$7.63RSD$7.63RSD$260.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.88RSD$7.64RSD$4.80RSD$7.64RSD$30,334RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.62RSD$7.63RSD$4.86RSD$4.87RSD$5,168.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.62RSD$7.62RSD$7.62RSD$7.62RSD$259.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.62RSD$7.62RSD$7.62RSD$7.62RSD$259.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.61RSD$7.62RSD$7.61RSD$7.62RSD$360.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.60RSD$7.61RSD$7.59RSD$7.61RSD$528.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.61RSD$7.61RSD$7.60RSD$7.60RSD$528.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.65RSD$7.65RSD$7.60RSD$7.61RSD$452.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.65RSD$7.65RSD$7.65RSD$7.65RSD$421.92RSD$0.00

Dobijte potpun pregled istorije cene za STP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STP, kao i istorijski obim trgovanja za STPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STP, od početne cene za STP do najnovijih podataka o ceni za STPT. Naš alat za istoriju cene za STPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije