Slika za STPT
STPTSTP
RSD$7.44
0.33%
1D

STP (STPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$7.41RSD$7.41RSD$7.40RSD$7.41RSD$439.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.41RSD$7.43RSD$7.40RSD$7.41RSD$916.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.40RSD$7.42RSD$7.40RSD$7.41RSD$604.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.40RSD$7.40RSD$7.40RSD$7.40RSD$479.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.41RSD$7.41RSD$7.40RSD$7.40RSD$479.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.39RSD$7.41RSD$7.39RSD$7.41RSD$479.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.39RSD$7.39RSD$7.38RSD$7.39RSD$359.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.39RSD$7.39RSD$7.39RSD$7.39RSD$458.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.31RSD$7.39RSD$7.31RSD$7.39RSD$258.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.32RSD$7.69RSD$7.31RSD$7.31RSD$4,090.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.32RSD$7.32RSD$7.32RSD$7.32RSD$226.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.32RSD$7.33RSD$7.32RSD$7.32RSD$121.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.65RSD$7.73RSD$7.31RSD$7.32RSD$2,068.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.40RSD$7.66RSD$7.37RSD$7.65RSD$16,950RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.34RSD$7.63RSD$6.48RSD$7.40RSD$798.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.35RSD$7.35RSD$7.34RSD$7.34RSD$151.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.41RSD$7.35RSD$6.41RSD$7.35RSD$119.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.41RSD$6.41RSD$6.41RSD$6.41RSD$100.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.36RSD$7.36RSD$6.38RSD$6.41RSD$180.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.38RSD$7.38RSD$7.36RSD$7.36RSD$267.59RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.39RSD$7.39RSD$7.38RSD$7.38RSD$584.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.38RSD$7.39RSD$7.38RSD$7.39RSD$470.07RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.39RSD$7.39RSD$7.38RSD$7.38RSD$315.53RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.67RSD$7.40RSD$6.67RSD$7.39RSD$650.02RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.40RSD$7.40RSD$6.67RSD$6.67RSD$1,111.11RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.43RSD$7.43RSD$7.40RSD$7.40RSD$589.46RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$7.44RSD$7.44RSD$7.42RSD$7.43RSD$732.29RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$7.44RSD$7.44RSD$7.41RSD$7.44RSD$1,218.35RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$7.44RSD$7.44RSD$6.72RSD$7.44RSD$1,295.50RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$7.41RSD$7.44RSD$7.41RSD$7.44RSD$971.53RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$7.40RSD$7.42RSD$7.40RSD$7.41RSD$712.53RSD$0.00

Dobijte potpun pregled istorije cene za STP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STP, kao i istorijski obim trgovanja za STPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STP, od početne cene za STP do najnovijih podataka o ceni za STPT. Naš alat za istoriju cene za STPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije