logo
Slika za FIS
FISStafi Protocol
RSD$0.1155
-6.58%
1D

Stafi Protocol (FIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1229RSD$0.1244RSD$0.1144RSD$0.1144RSD$1.38MRSD$12.58M
Oct 14, 2026Oct 15, 2026RSD$0.1216RSD$0.1267RSD$0.1168RSD$0.1229RSD$1.98MRSD$12.50M
Oct 13, 2026Oct 14, 2026RSD$0.1413RSD$0.1426RSD$0.1149RSD$0.1216RSD$1.33MRSD$13.40M
Oct 12, 2026Oct 13, 2026RSD$0.1460RSD$0.1550RSD$0.1412RSD$0.1417RSD$1.66MRSD$15.26M
Oct 11, 2026Oct 12, 2026RSD$0.1481RSD$0.1583RSD$0.1447RSD$0.1460RSD$3.53MRSD$15.69M
Oct 10, 2026Oct 11, 2026RSD$0.1520RSD$0.1616RSD$0.1357RSD$0.1473RSD$4.55MRSD$15.54M
Oct 9, 2026Oct 10, 2026RSD$0.1851RSD$0.1939RSD$0.1463RSD$0.1520RSD$4.48MRSD$17.47M
Oct 8, 2026Oct 9, 2026RSD$0.1590RSD$0.1861RSD$0.1547RSD$0.1858RSD$4.15MRSD$16.97M
Oct 7, 2026Oct 8, 2026RSD$0.1885RSD$0.1888RSD$0.1484RSD$0.1590RSD$3.03MRSD$18.38M
Oct 6, 2026Oct 7, 2026RSD$0.2036RSD$0.2148RSD$0.1756RSD$0.1881RSD$6.23MRSD$19.56M
Oct 5, 2026Oct 6, 2026RSD$0.1684RSD$0.2571RSD$0.1682RSD$0.2033RSD$3.02MRSD$18.97M
Oct 4, 2026Oct 5, 2026RSD$0.1748RSD$0.1798RSD$0.1676RSD$0.1769RSD$3.08MRSD$18.28M
Oct 3, 2026Oct 4, 2026RSD$0.1772RSD$0.2118RSD$0.1647RSD$0.1741RSD$2.42MRSD$18.43M
Oct 2, 2026Oct 3, 2026RSD$0.1772RSD$0.1774RSD$0.1771RSD$0.1772RSD$1.70MRSD$18.54M
Oct 1, 2026Oct 2, 2026RSD$0.1773RSD$0.1776RSD$0.1671RSD$0.1772RSD$1.76MRSD$18.52M
Sep 30, 2026Oct 1, 2026RSD$0.1870RSD$0.1872RSD$0.1766RSD$0.1773RSD$1.66MRSD$18.75M
Sep 29, 2026Sep 30, 2026RSD$0.1766RSD$0.1967RSD$0.1676RSD$0.1870RSD$1.23MRSD$19.21M
Sep 28, 2026Sep 29, 2026RSD$0.1777RSD$0.1871RSD$0.1676RSD$0.1766RSD$1.64MRSD$18.85M
Sep 27, 2026Sep 28, 2026RSD$0.1793RSD$0.1877RSD$0.1773RSD$0.1777RSD$2.09MRSD$18.84M
Sep 26, 2026Sep 27, 2026RSD$0.1880RSD$0.1883RSD$0.1777RSD$0.1793RSD$2.59MRSD$19.16M
Sep 25, 2026Sep 26, 2026RSD$0.1766RSD$0.1957RSD$0.1664RSD$0.1949RSD$2.13MRSD$18.23M
Sep 24, 2026Sep 25, 2026RSD$0.1771RSD$0.1805RSD$0.1682RSD$0.1766RSD$2.17MRSD$18.35M
Sep 23, 2026Sep 24, 2026RSD$0.1786RSD$0.1868RSD$0.1680RSD$0.1771RSD$2.04MRSD$18.51M
Sep 22, 2026Sep 23, 2026RSD$0.1790RSD$0.1859RSD$0.1774RSD$0.1786RSD$2.30MRSD$18.68M
Sep 21, 2026Sep 22, 2026RSD$0.1666RSD$0.1853RSD$0.1661RSD$0.1795RSD$2.41MRSD$18.36M
Sep 20, 2026Sep 21, 2026RSD$0.1766RSD$0.1773RSD$0.1584RSD$0.1666RSD$2.48MRSD$17.68M
Sep 19, 2026Sep 20, 2026RSD$0.1651RSD$0.1853RSD$0.1562RSD$0.1767RSD$2.26MRSD$17.24M
Sep 18, 2026Sep 19, 2026RSD$0.1664RSD$0.1754RSD$0.1474RSD$0.1648RSD$2.19MRSD$16.87M
Sep 17, 2026Sep 18, 2026RSD$0.1561RSD$0.1665RSD$0.1552RSD$0.1664RSD$2.37MRSD$16.89M
Sep 16, 2026Sep 17, 2026RSD$0.1744RSD$0.1767RSD$0.1495RSD$0.1561RSD$1.73MRSD$16.91M

Dobijte potpun pregled istorije cene za Stafi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stafi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stafi Protocol, kao i istorijski obim trgovanja za FIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stafi Protocol, od početne cene za Stafi Protocol do najnovijih podataka o ceni za FIS. Naš alat za istoriju cene za FIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije