logo
Slika za FIS
FISStafi Protocol
RSD$0.1625
0.36%
1D

Stafi Protocol (FIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1633RSD$0.1721RSD$0.1447RSD$0.1617RSD$2.15MRSD$16.56M
Sep 17, 2026Sep 18, 2026RSD$0.1532RSD$0.1635RSD$0.1524RSD$0.1633RSD$2.38MRSD$16.58M
Sep 16, 2026Sep 17, 2026RSD$0.1712RSD$0.1735RSD$0.1467RSD$0.1532RSD$1.70MRSD$16.60M
Sep 15, 2026Sep 16, 2026RSD$0.1639RSD$0.1728RSD$0.1630RSD$0.1712RSD$1.60MRSD$17.17M
Sep 14, 2026Sep 15, 2026RSD$0.1635RSD$0.1728RSD$0.1633RSD$0.1639RSD$1.76MRSD$17.13M
Sep 13, 2026Sep 14, 2026RSD$0.1634RSD$0.1733RSD$0.1632RSD$0.1635RSD$1.69MRSD$17.12M
Sep 12, 2026Sep 13, 2026RSD$0.1635RSD$0.1640RSD$0.1540RSD$0.1634RSD$1.89MRSD$16.97M
Sep 11, 2026Sep 12, 2026RSD$0.1619RSD$0.1729RSD$0.1552RSD$0.1633RSD$2.86MRSD$17.13M
Sep 10, 2026Sep 11, 2026RSD$0.1733RSD$0.1733RSD$0.1535RSD$0.1619RSD$3.79MRSD$16.88M
Sep 9, 2026Sep 10, 2026RSD$0.1760RSD$0.1925RSD$0.1650RSD$0.1732RSD$2.21MRSD$18.74M
Sep 8, 2026Sep 9, 2026RSD$0.1836RSD$0.1946RSD$0.1748RSD$0.1760RSD$2.39MRSD$18.87M
Sep 7, 2026Sep 8, 2026RSD$0.1739RSD$0.1836RSD$0.1737RSD$0.1836RSD$1.84MRSD$18.28M
Sep 6, 2026Sep 7, 2026RSD$0.1756RSD$0.1839RSD$0.1736RSD$0.1739RSD$1.93MRSD$18.40M
Sep 5, 2026Sep 6, 2026RSD$0.1748RSD$0.1833RSD$0.1656RSD$0.1756RSD$2.35MRSD$18.15M
Sep 4, 2026Sep 5, 2026RSD$0.1817RSD$0.1835RSD$0.1740RSD$0.1748RSD$2.17MRSD$18.45M
Sep 3, 2026Sep 4, 2026RSD$0.1827RSD$0.1851RSD$0.1745RSD$0.1817RSD$2.52MRSD$19.02M
Sep 2, 2026Sep 3, 2026RSD$0.1833RSD$0.1904RSD$0.1743RSD$0.1827RSD$2.20MRSD$18.92M
Sep 1, 2026Sep 2, 2026RSD$0.1744RSD$0.1833RSD$0.1722RSD$0.1833RSD$2.68MRSD$18.34M
Aug 31, 2026Sep 1, 2026RSD$0.1849RSD$0.1916RSD$0.1671RSD$0.1744RSD$3.30MRSD$18.69M
Aug 30, 2026Aug 31, 2026RSD$0.1843RSD$0.1929RSD$0.1750RSD$0.1849RSD$2.45MRSD$19.34M
Aug 29, 2026Aug 30, 2026RSD$0.1855RSD$0.1940RSD$0.1754RSD$0.1843RSD$2.14MRSD$19.43M
Aug 28, 2026Aug 29, 2026RSD$0.1858RSD$0.1972RSD$0.1849RSD$0.1851RSD$2.33MRSD$20.08M
Aug 27, 2026Aug 28, 2026RSD$0.1908RSD$0.2037RSD$0.1840RSD$0.1858RSD$4.85MRSD$19.96M
Aug 26, 2026Aug 27, 2026RSD$0.1918RSD$0.2057RSD$0.1753RSD$0.1876RSD$2.45MRSD$20.09M
Aug 25, 2026Aug 26, 2026RSD$0.1922RSD$0.1951RSD$0.1907RSD$0.1918RSD$2.24MRSD$20.15M
Aug 24, 2026Aug 25, 2026RSD$0.1908RSD$0.2059RSD$0.1898RSD$0.1922RSD$2.91MRSD$20.39M
Aug 23, 2026Aug 24, 2026RSD$0.2035RSD$0.2036RSD$0.1887RSD$0.1908RSD$3.19MRSD$20.29M
Aug 22, 2026Aug 23, 2026RSD$0.2057RSD$0.2161RSD$0.1940RSD$0.2035RSD$6.02MRSD$21.39M
Aug 21, 2026Aug 22, 2026RSD$0.2025RSD$0.2298RSD$0.1821RSD$0.2162RSD$10.47MRSD$21.48M
Aug 20, 2026Aug 21, 2026RSD$0.1758RSD$0.2851RSD$0.1748RSD$0.2011RSD$17.18MRSD$22.74M
Aug 19, 2026Aug 20, 2026RSD$0.1574RSD$0.1909RSD$0.1520RSD$0.1758RSD$4.57MRSD$17.21M

Dobijte potpun pregled istorije cene za Stafi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stafi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stafi Protocol, kao i istorijski obim trgovanja za FIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stafi Protocol, od početne cene za Stafi Protocol do najnovijih podataka o ceni za FIS. Naš alat za istoriju cene za FIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije