logo
Slika za FIS
FISStafi Protocol
RSD$0.1515
-0.03%
1D

Stafi Protocol (FIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1457RSD$0.1533RSD$0.1457RSD$0.1462RSD$3.36MRSD$15.47M
Oct 26, 2026Oct 27, 2026RSD$0.1469RSD$0.1717RSD$0.1392RSD$0.1457RSD$3.47MRSD$15.62M
Oct 25, 2026Oct 26, 2026RSD$0.1569RSD$0.1646RSD$0.1468RSD$0.1469RSD$2.18MRSD$15.83M
Oct 24, 2026Oct 25, 2026RSD$0.1477RSD$0.1575RSD$0.1445RSD$0.1568RSD$4.10MRSD$15.83M
Oct 23, 2026Oct 24, 2026RSD$0.1509RSD$0.1908RSD$0.1472RSD$0.1477RSD$6.31MRSD$16.34M
Oct 22, 2026Oct 23, 2026RSD$0.1472RSD$0.2894RSD$0.1375RSD$0.1533RSD$5.25MRSD$16.43M
Oct 21, 2026Oct 22, 2026RSD$0.1560RSD$0.1613RSD$0.1454RSD$0.1472RSD$4.25MRSD$16.29M
Oct 20, 2026Oct 21, 2026RSD$0.1922RSD$0.1922RSD$0.1480RSD$0.1560RSD$8.08MRSD$17.20M
Oct 19, 2026Oct 20, 2026RSD$0.2348RSD$0.2358RSD$0.1579RSD$0.1933RSD$20.58MRSD$19.42M
Oct 18, 2026Oct 19, 2026RSD$0.1459RSD$0.3052RSD$0.1428RSD$0.2325RSD$18.42MRSD$23.27M
Oct 17, 2026Oct 18, 2026RSD$0.1244RSD$0.2495RSD$0.1230RSD$0.1620RSD$2.13MRSD$13.32M
Oct 16, 2026Oct 17, 2026RSD$0.1157RSD$0.1258RSD$0.1156RSD$0.1244RSD$1.48MRSD$12.42M
Oct 15, 2026Oct 16, 2026RSD$0.1242RSD$0.1257RSD$0.1157RSD$0.1157RSD$1.40MRSD$12.72M
Oct 14, 2026Oct 15, 2026RSD$0.1229RSD$0.1280RSD$0.1180RSD$0.1242RSD$2.00MRSD$12.64M
Oct 13, 2026Oct 14, 2026RSD$0.1428RSD$0.1442RSD$0.1161RSD$0.1229RSD$1.35MRSD$13.54M
Oct 12, 2026Oct 13, 2026RSD$0.1476RSD$0.1567RSD$0.1427RSD$0.1432RSD$1.67MRSD$15.42M
Oct 11, 2026Oct 12, 2026RSD$0.1497RSD$0.1600RSD$0.1463RSD$0.1476RSD$3.57MRSD$15.86M
Oct 10, 2026Oct 11, 2026RSD$0.1537RSD$0.1633RSD$0.1372RSD$0.1488RSD$4.59MRSD$15.71M
Oct 9, 2026Oct 10, 2026RSD$0.1871RSD$0.1959RSD$0.1479RSD$0.1537RSD$4.53MRSD$17.65M
Oct 8, 2026Oct 9, 2026RSD$0.1607RSD$0.1881RSD$0.1563RSD$0.1878RSD$4.19MRSD$17.15M
Oct 7, 2026Oct 8, 2026RSD$0.1905RSD$0.1908RSD$0.1500RSD$0.1607RSD$3.06MRSD$18.58M
Oct 6, 2026Oct 7, 2026RSD$0.2058RSD$0.2171RSD$0.1774RSD$0.1902RSD$6.30MRSD$19.77M
Oct 5, 2026Oct 6, 2026RSD$0.1702RSD$0.2598RSD$0.1700RSD$0.2055RSD$3.05MRSD$19.17M
Oct 4, 2026Oct 5, 2026RSD$0.1766RSD$0.1818RSD$0.1694RSD$0.1788RSD$3.11MRSD$18.48M
Oct 3, 2026Oct 4, 2026RSD$0.1791RSD$0.2140RSD$0.1665RSD$0.1760RSD$2.45MRSD$18.63M
Oct 2, 2026Oct 3, 2026RSD$0.1791RSD$0.1793RSD$0.1790RSD$0.1791RSD$1.72MRSD$18.73M
Oct 1, 2026Oct 2, 2026RSD$0.1792RSD$0.1795RSD$0.1689RSD$0.1791RSD$1.78MRSD$18.72M
Sep 30, 2026Oct 1, 2026RSD$0.1890RSD$0.1892RSD$0.1785RSD$0.1792RSD$1.67MRSD$18.95M
Sep 29, 2026Sep 30, 2026RSD$0.1785RSD$0.1988RSD$0.1694RSD$0.1890RSD$1.25MRSD$19.41M
Sep 28, 2026Sep 29, 2026RSD$0.1796RSD$0.1892RSD$0.1694RSD$0.1785RSD$1.66MRSD$19.05M

Dobijte potpun pregled istorije cene za Stafi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stafi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stafi Protocol, kao i istorijski obim trgovanja za FIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stafi Protocol, od početne cene za Stafi Protocol do najnovijih podataka o ceni za FIS. Naš alat za istoriju cene za FIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije