Slika za CMPT
CMPTSpatial Computing
RSD$10.55
-1.63%
1D

Spatial Computing (CMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$10.82RSD$10.83RSD$10.50RSD$10.55RSD$1,003.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.63RSD$10.82RSD$10.63RSD$10.82RSD$511.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.63RSD$10.63RSD$10.63RSD$10.63RSD$360.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.58RSD$10.82RSD$10.49RSD$10.63RSD$360.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.41RSD$10.59RSD$10.20RSD$10.58RSD$1,484.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.22RSD$10.68RSD$8.22RSD$10.40RSD$1,589.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.22RSD$8.22RSD$8.22RSD$8.22RSD$3,316.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.22RSD$8.22RSD$8.22RSD$8.22RSD$3,316.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.22RSD$8.22RSD$8.22RSD$8.22RSD$3,316.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.22RSD$8.24RSD$8.15RSD$8.22RSD$3,336.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.15RSD$8.24RSD$8.15RSD$8.22RSD$1,693.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.15RSD$8.15RSD$8.15RSD$8.15RSD$1,279.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.15RSD$8.15RSD$8.15RSD$8.15RSD$1,279.85RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.15RSD$8.15RSD$8.15RSD$8.15RSD$1,279.85RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.15RSD$8.15RSD$8.15RSD$8.15RSD$1,279.85RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.06RSD$8.24RSD$8.06RSD$8.15RSD$1,101.07RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$213.76RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$213.76RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$213.76RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$213.76RSD$0.00

Dobijte potpun pregled istorije cene za Spatial Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spatial Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spatial Computing, kao i istorijski obim trgovanja za CMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spatial Computing, od početne cene za Spatial Computing do najnovijih podataka o ceni za CMPT. Naš alat za istoriju cene za CMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije