Slika za CMPT
CMPTSpatial Computing
RSD$10.52
-1.16%
1D

Spatial Computing (CMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$10.79RSD$10.80RSD$10.47RSD$10.52RSD$1,000.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.60RSD$10.79RSD$10.60RSD$10.79RSD$510.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.60RSD$10.60RSD$10.60RSD$10.60RSD$359.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.56RSD$10.79RSD$10.46RSD$10.60RSD$359.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.38RSD$10.56RSD$10.17RSD$10.56RSD$1,480.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.20RSD$10.65RSD$8.20RSD$10.37RSD$1,585.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.20RSD$8.20RSD$8.20RSD$8.20RSD$3,308.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.20RSD$8.20RSD$8.20RSD$8.20RSD$3,308.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.20RSD$8.20RSD$8.20RSD$8.20RSD$3,308.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.19RSD$8.22RSD$8.13RSD$8.20RSD$3,327.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.13RSD$8.22RSD$8.13RSD$8.19RSD$1,688.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.13RSD$8.13RSD$8.13RSD$8.13RSD$1,276.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.13RSD$8.13RSD$8.13RSD$8.13RSD$1,276.41RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.13RSD$8.13RSD$8.13RSD$8.13RSD$1,276.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.13RSD$8.13RSD$8.13RSD$8.13RSD$1,276.41RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.04RSD$8.22RSD$8.04RSD$8.13RSD$1,098.11RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.04RSD$8.04RSD$8.04RSD$8.04RSD$213.19RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.04RSD$8.04RSD$8.04RSD$8.04RSD$213.19RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.04RSD$8.04RSD$8.04RSD$8.04RSD$213.19RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.04RSD$8.04RSD$8.04RSD$8.04RSD$213.19RSD$0.00

Dobijte potpun pregled istorije cene za Spatial Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spatial Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spatial Computing, kao i istorijski obim trgovanja za CMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spatial Computing, od početne cene za Spatial Computing do najnovijih podataka o ceni za CMPT. Naš alat za istoriju cene za CMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije