Slika za SOLV
SOLVSolv Protocol
RSD$0.4313
0.79%
1D

Solv Protocol (SOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.4347RSD$0.4398RSD$0.4161RSD$0.4246RSD$553.60MRSD$2.38B
Sep 22, 2026Sep 23, 2026RSD$0.4354RSD$0.4401RSD$0.4216RSD$0.4345RSD$940.03MRSD$2.40B
Sep 21, 2026Sep 22, 2026RSD$0.4433RSD$0.4619RSD$0.4013RSD$0.4326RSD$1.50BRSD$2.36B
Sep 20, 2026Sep 21, 2026RSD$0.4625RSD$0.4847RSD$0.4284RSD$0.4438RSD$1.94BRSD$2.46B
Sep 19, 2026Sep 20, 2026RSD$0.4058RSD$0.4808RSD$0.4047RSD$0.4645RSD$1.83BRSD$2.38B
Sep 18, 2026Sep 19, 2026RSD$0.4660RSD$0.4729RSD$0.3985RSD$0.4066RSD$1.89BRSD$2.22B
Sep 17, 2026Sep 18, 2026RSD$0.5065RSD$0.5847RSD$0.4481RSD$0.4650RSD$2.73BRSD$2.42B
Sep 16, 2026Sep 17, 2026RSD$0.4893RSD$0.5124RSD$0.4794RSD$0.5064RSD$709.83MRSD$2.52B
Sep 15, 2026Sep 16, 2026RSD$0.5001RSD$0.5071RSD$0.4700RSD$0.4893RSD$1.14BRSD$2.47B
Sep 14, 2026Sep 15, 2026RSD$0.5575RSD$0.5854RSD$0.4596RSD$0.5001RSD$3.19BRSD$2.54B
Sep 13, 2026Sep 14, 2026RSD$0.4868RSD$0.5553RSD$0.4692RSD$0.5548RSD$1.35BRSD$2.56B
Sep 12, 2026Sep 13, 2026RSD$0.4655RSD$0.4869RSD$0.4600RSD$0.4857RSD$979.49MRSD$2.38B
Sep 11, 2026Sep 12, 2026RSD$0.4276RSD$0.4909RSD$0.4276RSD$0.4644RSD$1.63BRSD$2.31B
Sep 10, 2026Sep 11, 2026RSD$0.4422RSD$0.4674RSD$0.4264RSD$0.4275RSD$1.73BRSD$2.24B
Sep 9, 2026Sep 10, 2026RSD$0.4696RSD$0.4696RSD$0.4071RSD$0.4434RSD$2.49BRSD$2.24B
Sep 8, 2026Sep 9, 2026RSD$0.4601RSD$0.5049RSD$0.4392RSD$0.4682RSD$8.19BRSD$2.35B
Sep 7, 2026Sep 8, 2026RSD$0.4059RSD$0.4997RSD$0.3835RSD$0.4630RSD$5.85BRSD$2.23B
Sep 6, 2026Sep 7, 2026RSD$0.3392RSD$0.4122RSD$0.3307RSD$0.4021RSD$2.50BRSD$1.88B
Sep 5, 2026Sep 6, 2026RSD$0.3157RSD$0.3718RSD$0.3144RSD$0.3392RSD$728.07MRSD$1.69B
Sep 4, 2026Sep 5, 2026RSD$0.3103RSD$0.3170RSD$0.2996RSD$0.3150RSD$513.18MRSD$1.57B
Sep 3, 2026Sep 4, 2026RSD$0.3001RSD$0.3142RSD$0.3001RSD$0.3099RSD$446.90MRSD$1.57B
Sep 2, 2026Sep 3, 2026RSD$0.2980RSD$0.3043RSD$0.2946RSD$0.2994RSD$416.35MRSD$1.52B
Sep 1, 2026Sep 2, 2026RSD$0.3019RSD$0.3082RSD$0.2930RSD$0.2980RSD$516.18MRSD$1.47B
Aug 31, 2026Sep 1, 2026RSD$0.2874RSD$0.3068RSD$0.2874RSD$0.3019RSD$730.93MRSD$1.40B
Aug 30, 2026Aug 31, 2026RSD$0.3086RSD$0.3149RSD$0.2842RSD$0.2854RSD$803.04MRSD$1.41B
Aug 29, 2026Aug 30, 2026RSD$0.2916RSD$0.3076RSD$0.2898RSD$0.3071RSD$663.33MRSD$1.38B
Aug 28, 2026Aug 29, 2026RSD$0.2933RSD$0.3005RSD$0.2836RSD$0.2915RSD$646.93MRSD$1.35B
Aug 27, 2026Aug 28, 2026RSD$0.2868RSD$0.2978RSD$0.2833RSD$0.2933RSD$758.61MRSD$1.36B
Aug 26, 2026Aug 27, 2026RSD$0.2931RSD$0.3060RSD$0.2773RSD$0.2868RSD$1.97BRSD$1.35B
Aug 25, 2026Aug 26, 2026RSD$0.2772RSD$0.3180RSD$0.2749RSD$0.2937RSD$1.70BRSD$1.35B
Aug 24, 2026Aug 25, 2026RSD$0.2691RSD$0.2835RSD$0.2600RSD$0.2771RSD$688.30MRSD$1.26B

Dobijte potpun pregled istorije cene za Solv Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solv Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solv Protocol, kao i istorijski obim trgovanja za SOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solv Protocol, od početne cene za Solv Protocol do najnovijih podataka o ceni za SOLV. Naš alat za istoriju cene za SOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije