Slika za SOLV
SOLVSolv Protocol
RSD$0.2997
1.44%
1D

Solv Protocol (SOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2914RSD$0.2976RSD$0.2881RSD$0.2928RSD$407.14MRSD$1.49B
Sep 1, 2026Sep 2, 2026RSD$0.2952RSD$0.3014RSD$0.2865RSD$0.2914RSD$504.76MRSD$1.44B
Aug 31, 2026Sep 1, 2026RSD$0.2810RSD$0.3000RSD$0.2810RSD$0.2952RSD$714.75MRSD$1.36B
Aug 30, 2026Aug 31, 2026RSD$0.3018RSD$0.3080RSD$0.2779RSD$0.2791RSD$785.27MRSD$1.38B
Aug 29, 2026Aug 30, 2026RSD$0.2851RSD$0.3008RSD$0.2834RSD$0.3003RSD$648.65MRSD$1.35B
Aug 28, 2026Aug 29, 2026RSD$0.2868RSD$0.2939RSD$0.2773RSD$0.2850RSD$632.62MRSD$1.32B
Aug 27, 2026Aug 28, 2026RSD$0.2804RSD$0.2913RSD$0.2770RSD$0.2868RSD$741.82MRSD$1.33B
Aug 26, 2026Aug 27, 2026RSD$0.2866RSD$0.2993RSD$0.2711RSD$0.2804RSD$1.93BRSD$1.32B
Aug 25, 2026Aug 26, 2026RSD$0.2711RSD$0.3109RSD$0.2688RSD$0.2872RSD$1.66BRSD$1.32B
Aug 24, 2026Aug 25, 2026RSD$0.2631RSD$0.2772RSD$0.2542RSD$0.2710RSD$673.06MRSD$1.23B
Aug 23, 2026Aug 24, 2026RSD$0.2574RSD$0.2683RSD$0.2475RSD$0.2633RSD$622.87MRSD$1.20B
Aug 22, 2026Aug 23, 2026RSD$0.2712RSD$0.2860RSD$0.2558RSD$0.2579RSD$961.36MRSD$1.23B
Aug 21, 2026Aug 22, 2026RSD$0.2543RSD$0.2739RSD$0.2526RSD$0.2706RSD$713.47MRSD$1.23B
Aug 20, 2026Aug 21, 2026RSD$0.2421RSD$0.2553RSD$0.2421RSD$0.2537RSD$643.82MRSD$1.16B
Aug 19, 2026Aug 20, 2026RSD$0.2409RSD$0.2492RSD$0.2312RSD$0.2420RSD$695.01MRSD$1.11B
Aug 18, 2026Aug 19, 2026RSD$0.2383RSD$0.2434RSD$0.2291RSD$0.2409RSD$809.60MRSD$1.04B
Aug 17, 2026Aug 18, 2026RSD$0.2293RSD$0.2464RSD$0.2280RSD$0.2382RSD$512.43MRSD$1.00B
Aug 16, 2026Aug 17, 2026RSD$0.2293RSD$0.2344RSD$0.2276RSD$0.2293RSD$567.94MRSD$984.36M
Aug 15, 2026Aug 16, 2026RSD$0.2220RSD$0.2353RSD$0.2207RSD$0.2297RSD$532.68MRSD$968.60M
Aug 14, 2026Aug 15, 2026RSD$0.2257RSD$0.2295RSD$0.2180RSD$0.2226RSD$477.57MRSD$948.70M
Aug 13, 2026Aug 14, 2026RSD$0.2349RSD$0.2378RSD$0.2238RSD$0.2256RSD$435.15MRSD$984.47M
Aug 12, 2026Aug 13, 2026RSD$0.2422RSD$0.2438RSD$0.2332RSD$0.2349RSD$471.32MRSD$1.02B
Aug 11, 2026Aug 12, 2026RSD$0.2453RSD$0.2459RSD$0.2393RSD$0.2416RSD$591.51MRSD$1.03B
Aug 10, 2026Aug 11, 2026RSD$0.2732RSD$0.2783RSD$0.2476RSD$0.2554RSD$1.74BRSD$1.09B
Aug 9, 2026Aug 10, 2026RSD$0.2448RSD$0.2953RSD$0.2444RSD$0.2704RSD$1.43BRSD$1.12B
Aug 8, 2026Aug 9, 2026RSD$0.2368RSD$0.2525RSD$0.2361RSD$0.2447RSD$428.21MRSD$1.03B
Aug 7, 2026Aug 8, 2026RSD$0.2395RSD$0.2430RSD$0.2361RSD$0.2367RSD$398.37MRSD$1.02B
Aug 6, 2026Aug 7, 2026RSD$0.2372RSD$0.2451RSD$0.2360RSD$0.2382RSD$381.27MRSD$1.02B
Aug 5, 2026Aug 6, 2026RSD$0.2363RSD$0.2401RSD$0.2340RSD$0.2366RSD$388.00MRSD$1.01B
Aug 4, 2026Aug 5, 2026RSD$0.2391RSD$0.2408RSD$0.2337RSD$0.2361RSD$430.37MRSD$1.01B
Aug 3, 2026Aug 4, 2026RSD$0.2371RSD$0.2450RSD$0.2330RSD$0.2385RSD$358.65MRSD$1.01B

Dobijte potpun pregled istorije cene za Solv Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solv Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solv Protocol, kao i istorijski obim trgovanja za SOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solv Protocol, od početne cene za Solv Protocol do najnovijih podataka o ceni za SOLV. Naš alat za istoriju cene za SOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije