Slika za SOLV
SOLVSolv Protocol
RSD$0.4289
6.98%
1D

Solv Protocol (SOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4074RSD$0.4437RSD$0.3941RSD$0.4305RSD$393.73MRSD$2.27B
Oct 14, 2026Oct 15, 2026RSD$0.4193RSD$0.4213RSD$0.3833RSD$0.4066RSD$316.39MRSD$2.24B
Oct 13, 2026Oct 14, 2026RSD$0.4161RSD$0.4284RSD$0.3991RSD$0.4192RSD$380.07MRSD$2.29B
Oct 12, 2026Oct 13, 2026RSD$0.4342RSD$0.4415RSD$0.4161RSD$0.4161RSD$347.54MRSD$2.38B
Oct 11, 2026Oct 12, 2026RSD$0.4156RSD$0.4349RSD$0.4138RSD$0.4349RSD$281.63MRSD$2.34B
Oct 10, 2026Oct 11, 2026RSD$0.4135RSD$0.4230RSD$0.4135RSD$0.4159RSD$259.81MRSD$2.31B
Oct 9, 2026Oct 10, 2026RSD$0.3962RSD$0.4135RSD$0.3933RSD$0.4135RSD$313.00MRSD$2.23B
Oct 8, 2026Oct 9, 2026RSD$0.4041RSD$0.4053RSD$0.3846RSD$0.3970RSD$341.50MRSD$2.19B
Oct 7, 2026Oct 8, 2026RSD$0.4323RSD$0.4335RSD$0.3978RSD$0.4051RSD$326.48MRSD$2.26B
Oct 6, 2026Oct 7, 2026RSD$0.4419RSD$0.4463RSD$0.4323RSD$0.4323RSD$339.96MRSD$2.43B
Oct 5, 2026Oct 6, 2026RSD$0.4469RSD$0.4501RSD$0.4384RSD$0.4419RSD$355.38MRSD$2.46B
Oct 4, 2026Oct 5, 2026RSD$0.4474RSD$0.4541RSD$0.4389RSD$0.4472RSD$344.04MRSD$2.47B
Oct 3, 2026Oct 4, 2026RSD$0.4326RSD$0.4510RSD$0.4284RSD$0.4473RSD$424.60MRSD$2.45B
Oct 2, 2026Oct 3, 2026RSD$0.4552RSD$0.4578RSD$0.4258RSD$0.4329RSD$475.19MRSD$2.45B
Oct 1, 2026Oct 2, 2026RSD$0.4485RSD$0.4568RSD$0.4354RSD$0.4543RSD$443.42MRSD$2.46B
Sep 30, 2026Oct 1, 2026RSD$0.4358RSD$0.4601RSD$0.4337RSD$0.4485RSD$344.52MRSD$2.44B
Sep 29, 2026Sep 30, 2026RSD$0.4493RSD$0.4540RSD$0.4358RSD$0.4368RSD$321.26MRSD$2.45B
Sep 28, 2026Sep 29, 2026RSD$0.4525RSD$0.4568RSD$0.4264RSD$0.4493RSD$351.83MRSD$2.45B
Sep 27, 2026Sep 28, 2026RSD$0.4596RSD$0.4702RSD$0.4461RSD$0.4522RSD$429.76MRSD$2.53B
Sep 26, 2026Sep 27, 2026RSD$0.4396RSD$0.4691RSD$0.4374RSD$0.4601RSD$312.33MRSD$2.48B
Sep 25, 2026Sep 26, 2026RSD$0.4343RSD$0.4460RSD$0.4306RSD$0.4402RSD$319.19MRSD$2.42B
Sep 24, 2026Sep 25, 2026RSD$0.4299RSD$0.4433RSD$0.4299RSD$0.4343RSD$382.71MRSD$2.41B
Sep 23, 2026Sep 24, 2026RSD$0.4412RSD$0.4464RSD$0.4224RSD$0.4310RSD$351.56MRSD$2.42B
Sep 22, 2026Sep 23, 2026RSD$0.4419RSD$0.4467RSD$0.4280RSD$0.4410RSD$551.06MRSD$2.43B
Sep 21, 2026Sep 22, 2026RSD$0.4500RSD$0.4688RSD$0.4073RSD$0.4390RSD$819.79MRSD$2.39B
Sep 20, 2026Sep 21, 2026RSD$0.4695RSD$0.4919RSD$0.4349RSD$0.4505RSD$1.01BRSD$2.50B
Sep 19, 2026Sep 20, 2026RSD$0.4119RSD$0.4880RSD$0.4108RSD$0.4715RSD$1.02BRSD$2.42B
Sep 18, 2026Sep 19, 2026RSD$0.4730RSD$0.4800RSD$0.4045RSD$0.4127RSD$1.13BRSD$2.26B
Sep 17, 2026Sep 18, 2026RSD$0.5141RSD$0.5935RSD$0.4548RSD$0.4720RSD$1.75BRSD$2.43B
Sep 16, 2026Sep 17, 2026RSD$0.4966RSD$0.5201RSD$0.4866RSD$0.5140RSD$446.43MRSD$2.56B

Dobijte potpun pregled istorije cene za Solv Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solv Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solv Protocol, kao i istorijski obim trgovanja za SOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solv Protocol, od početne cene za Solv Protocol do najnovijih podataka o ceni za SOLV. Naš alat za istoriju cene za SOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije