Slika za SOLV
SOLVSolv Protocol
RSD$0.4704
1.66%
1D

Solv Protocol (SOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.4575RSD$0.4690RSD$0.4513RSD$0.4604RSD$181.34MRSD$2.63B
Nov 11, 2026Nov 12, 2026RSD$0.4555RSD$0.4773RSD$0.4387RSD$0.4575RSD$220.05MRSD$2.63B
Nov 10, 2026Nov 11, 2026RSD$0.4771RSD$0.4771RSD$0.4376RSD$0.4564RSD$150.33MRSD$2.63B
Nov 9, 2026Nov 10, 2026RSD$0.4476RSD$0.4835RSD$0.4442RSD$0.4744RSD$238.57MRSD$2.67B
Nov 8, 2026Nov 9, 2026RSD$0.4445RSD$0.4696RSD$0.4350RSD$0.4459RSD$257.90MRSD$2.61B
Nov 7, 2026Nov 8, 2026RSD$0.4708RSD$0.4729RSD$0.4370RSD$0.4464RSD$162.31MRSD$2.62B
Nov 6, 2026Nov 7, 2026RSD$0.4647RSD$0.4822RSD$0.4645RSD$0.4690RSD$398.37MRSD$2.71B
Nov 5, 2026Nov 6, 2026RSD$0.4823RSD$0.5031RSD$0.4605RSD$0.4637RSD$666.11MRSD$2.76B
Nov 4, 2026Nov 5, 2026RSD$0.4548RSD$0.4862RSD$0.4158RSD$0.4823RSD$471.53MRSD$2.57B
Nov 3, 2026Nov 4, 2026RSD$0.5110RSD$0.5110RSD$0.4511RSD$0.4557RSD$496.05MRSD$2.71B
Nov 2, 2026Nov 3, 2026RSD$0.5530RSD$0.5670RSD$0.5045RSD$0.5112RSD$961.80MRSD$3.09B
Nov 1, 2026Nov 2, 2026RSD$0.5444RSD$0.6207RSD$0.5330RSD$0.5504RSD$597.37MRSD$3.19B
Oct 31, 2026Nov 1, 2026RSD$0.5394RSD$0.5637RSD$0.5097RSD$0.5450RSD$532.05MRSD$3.10B
Oct 30, 2026Oct 31, 2026RSD$0.5073RSD$0.5610RSD$0.4913RSD$0.5406RSD$586.86MRSD$3.02B
Oct 29, 2026Oct 30, 2026RSD$0.5125RSD$0.5270RSD$0.4680RSD$0.5043RSD$392.90MRSD$2.79B
Oct 28, 2026Oct 29, 2026RSD$0.5186RSD$0.5686RSD$0.5029RSD$0.5106RSD$841.93MRSD$2.92B
Oct 27, 2026Oct 28, 2026RSD$0.4627RSD$0.5357RSD$0.4584RSD$0.5187RSD$360.98MRSD$2.70B
Oct 26, 2026Oct 27, 2026RSD$0.4725RSD$0.4739RSD$0.4505RSD$0.4633RSD$403.53MRSD$2.54B
Oct 25, 2026Oct 26, 2026RSD$0.4680RSD$0.5037RSD$0.4662RSD$0.4725RSD$534.34MRSD$2.63B
Oct 24, 2026Oct 25, 2026RSD$0.4553RSD$0.4693RSD$0.4506RSD$0.4680RSD$472.08MRSD$2.55B
Oct 23, 2026Oct 24, 2026RSD$0.4601RSD$0.4761RSD$0.4494RSD$0.4564RSD$385.57MRSD$2.57B
Oct 22, 2026Oct 23, 2026RSD$0.4599RSD$0.4794RSD$0.4521RSD$0.4601RSD$487.21MRSD$2.56B
Oct 21, 2026Oct 22, 2026RSD$0.4715RSD$0.4978RSD$0.4576RSD$0.4584RSD$726.41MRSD$2.58B
Oct 20, 2026Oct 21, 2026RSD$0.4561RSD$0.4792RSD$0.4439RSD$0.4717RSD$795.42MRSD$2.55B
Oct 19, 2026Oct 20, 2026RSD$0.4825RSD$0.5146RSD$0.4511RSD$0.4550RSD$990.81MRSD$2.64B
Oct 18, 2026Oct 19, 2026RSD$0.4499RSD$0.4855RSD$0.4394RSD$0.4822RSD$532.92MRSD$2.54B
Oct 17, 2026Oct 18, 2026RSD$0.4551RSD$0.4733RSD$0.4408RSD$0.4488RSD$804.64MRSD$2.54B
Oct 16, 2026Oct 17, 2026RSD$0.4358RSD$0.4830RSD$0.4279RSD$0.4552RSD$1.01BRSD$2.50B
Oct 15, 2026Oct 16, 2026RSD$0.4125RSD$0.4493RSD$0.3990RSD$0.4359RSD$398.65MRSD$2.30B
Oct 14, 2026Oct 15, 2026RSD$0.4246RSD$0.4266RSD$0.3881RSD$0.4117RSD$320.34MRSD$2.26B
Oct 13, 2026Oct 14, 2026RSD$0.4213RSD$0.4338RSD$0.4041RSD$0.4245RSD$384.82MRSD$2.32B

Dobijte potpun pregled istorije cene za Solv Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solv Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solv Protocol, kao i istorijski obim trgovanja za SOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solv Protocol, od početne cene za Solv Protocol do najnovijih podataka o ceni za SOLV. Naš alat za istoriju cene za SOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije