Slika za SOLV
SOLVSolv Protocol
RSD$0.4338
6.85%
1D

Solv Protocol (SOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4059RSD$0.4421RSD$0.3927RSD$0.4289RSD$392.31MRSD$2.26B
Oct 14, 2026Oct 15, 2026RSD$0.4178RSD$0.4198RSD$0.3819RSD$0.4051RSD$315.25MRSD$2.23B
Oct 13, 2026Oct 14, 2026RSD$0.4146RSD$0.4269RSD$0.3977RSD$0.4177RSD$378.70MRSD$2.28B
Oct 12, 2026Oct 13, 2026RSD$0.4327RSD$0.4399RSD$0.4146RSD$0.4146RSD$346.29MRSD$2.37B
Oct 11, 2026Oct 12, 2026RSD$0.4141RSD$0.4333RSD$0.4123RSD$0.4333RSD$280.62MRSD$2.33B
Oct 10, 2026Oct 11, 2026RSD$0.4120RSD$0.4215RSD$0.4120RSD$0.4144RSD$258.88MRSD$2.30B
Oct 9, 2026Oct 10, 2026RSD$0.3948RSD$0.4120RSD$0.3919RSD$0.4120RSD$311.87MRSD$2.22B
Oct 8, 2026Oct 9, 2026RSD$0.4027RSD$0.4038RSD$0.3832RSD$0.3956RSD$340.27MRSD$2.18B
Oct 7, 2026Oct 8, 2026RSD$0.4307RSD$0.4320RSD$0.3964RSD$0.4037RSD$325.31MRSD$2.25B
Oct 6, 2026Oct 7, 2026RSD$0.4403RSD$0.4447RSD$0.4307RSD$0.4307RSD$338.73MRSD$2.42B
Oct 5, 2026Oct 6, 2026RSD$0.4453RSD$0.4485RSD$0.4368RSD$0.4403RSD$354.10MRSD$2.45B
Oct 4, 2026Oct 5, 2026RSD$0.4457RSD$0.4524RSD$0.4373RSD$0.4456RSD$342.80MRSD$2.47B
Oct 3, 2026Oct 4, 2026RSD$0.4310RSD$0.4494RSD$0.4269RSD$0.4457RSD$423.07MRSD$2.44B
Oct 2, 2026Oct 3, 2026RSD$0.4536RSD$0.4562RSD$0.4243RSD$0.4314RSD$473.48MRSD$2.44B
Oct 1, 2026Oct 2, 2026RSD$0.4469RSD$0.4552RSD$0.4338RSD$0.4526RSD$441.83MRSD$2.45B
Sep 30, 2026Oct 1, 2026RSD$0.4342RSD$0.4584RSD$0.4321RSD$0.4469RSD$343.28MRSD$2.43B
Sep 29, 2026Sep 30, 2026RSD$0.4477RSD$0.4523RSD$0.4342RSD$0.4352RSD$320.10MRSD$2.44B
Sep 28, 2026Sep 29, 2026RSD$0.4508RSD$0.4552RSD$0.4249RSD$0.4477RSD$350.57MRSD$2.44B
Sep 27, 2026Sep 28, 2026RSD$0.4580RSD$0.4685RSD$0.4445RSD$0.4506RSD$428.21MRSD$2.52B
Sep 26, 2026Sep 27, 2026RSD$0.4380RSD$0.4674RSD$0.4358RSD$0.4584RSD$311.21MRSD$2.47B
Sep 25, 2026Sep 26, 2026RSD$0.4327RSD$0.4444RSD$0.4291RSD$0.4386RSD$318.04MRSD$2.41B
Sep 24, 2026Sep 25, 2026RSD$0.4284RSD$0.4417RSD$0.4284RSD$0.4327RSD$381.33MRSD$2.40B
Sep 23, 2026Sep 24, 2026RSD$0.4396RSD$0.4448RSD$0.4209RSD$0.4295RSD$350.30MRSD$2.41B
Sep 22, 2026Sep 23, 2026RSD$0.4404RSD$0.4451RSD$0.4264RSD$0.4394RSD$549.08MRSD$2.43B
Sep 21, 2026Sep 22, 2026RSD$0.4484RSD$0.4671RSD$0.4059RSD$0.4375RSD$816.84MRSD$2.38B
Sep 20, 2026Sep 21, 2026RSD$0.4678RSD$0.4902RSD$0.4333RSD$0.4489RSD$1.01BRSD$2.49B
Sep 19, 2026Sep 20, 2026RSD$0.4105RSD$0.4863RSD$0.4093RSD$0.4698RSD$1.01BRSD$2.41B
Sep 18, 2026Sep 19, 2026RSD$0.4713RSD$0.4783RSD$0.4031RSD$0.4112RSD$1.12BRSD$2.25B
Sep 17, 2026Sep 18, 2026RSD$0.5123RSD$0.5914RSD$0.4532RSD$0.4703RSD$1.74BRSD$2.42B
Sep 16, 2026Sep 17, 2026RSD$0.4948RSD$0.5182RSD$0.4849RSD$0.5121RSD$444.83MRSD$2.55B

Dobijte potpun pregled istorije cene za Solv Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solv Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solv Protocol, kao i istorijski obim trgovanja za SOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solv Protocol, od početne cene za Solv Protocol do najnovijih podataka o ceni za SOLV. Naš alat za istoriju cene za SOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije