Slika za SLIM
SLIMSolanium
RSD$0.4982
6.50%
1D

Solanium (SLIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.4594RSD$0.4973RSD$0.4594RSD$0.4936RSD$26,667RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4610RSD$0.4626RSD$0.4453RSD$0.4594RSD$12,893RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4696RSD$0.4764RSD$0.4578RSD$0.4603RSD$34,612RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4225RSD$0.4704RSD$0.4116RSD$0.4696RSD$24,761RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4084RSD$0.4221RSD$0.4058RSD$0.4219RSD$14,657RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4065RSD$0.4261RSD$0.3985RSD$0.4068RSD$17,361RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4250RSD$0.4292RSD$0.4017RSD$0.4065RSD$184,572RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4402RSD$0.4546RSD$0.4098RSD$0.4250RSD$635,628RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4740RSD$0.4824RSD$0.4402RSD$0.4402RSD$343,417RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4794RSD$0.4853RSD$0.4576RSD$0.4740RSD$131,526RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4678RSD$0.4957RSD$0.4611RSD$0.4810RSD$251,708RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4698RSD$0.4931RSD$0.4620RSD$0.4678RSD$239,147RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4942RSD$0.5168RSD$0.4606RSD$0.4698RSD$32,188RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4979RSD$0.5100RSD$0.4670RSD$0.4937RSD$52,638RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5029RSD$0.5088RSD$0.4835RSD$0.4978RSD$296,586RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4713RSD$0.5045RSD$0.4703RSD$0.5035RSD$39,169RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4661RSD$0.4929RSD$0.4657RSD$0.4718RSD$9,592.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4828RSD$0.4881RSD$0.4606RSD$0.4659RSD$40,310RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4600RSD$0.4890RSD$0.4594RSD$0.4817RSD$21,411RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4651RSD$0.4733RSD$0.4485RSD$0.4600RSD$540,413RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4637RSD$0.4853RSD$0.4538RSD$0.4636RSD$277,910RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4533RSD$0.4745RSD$0.4533RSD$0.4646RSD$75,218RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4795RSD$0.4916RSD$0.4517RSD$0.4517RSD$16,069RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4691RSD$0.4814RSD$0.4573RSD$0.4795RSD$31,139RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4893RSD$0.4962RSD$0.4646RSD$0.4693RSD$32,679RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4509RSD$0.4950RSD$0.4504RSD$0.4899RSD$72,726RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4190RSD$0.4516RSD$0.4182RSD$0.4507RSD$370,506RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4158RSD$0.4402RSD$0.4154RSD$0.4194RSD$165,301RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4045RSD$0.4182RSD$0.3939RSD$0.4158RSD$119,630RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3891RSD$0.4086RSD$0.3818RSD$0.4045RSD$152,541RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3925RSD$0.4126RSD$0.3821RSD$0.3889RSD$106,744RSD$0.00

Dobijte potpun pregled istorije cene za Solanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solanium, kao i istorijski obim trgovanja za SLIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solanium, od početne cene za Solanium do najnovijih podataka o ceni za SLIM. Naš alat za istoriju cene za SLIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije