Slika za SLIM
SLIMSolanium
RSD$0.5049
-1.95%
1D

Solanium (SLIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.5011RSD$0.5249RSD$0.4991RSD$0.5059RSD$11,513RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5049RSD$0.5091RSD$0.4956RSD$0.5011RSD$43,360RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5079RSD$0.5170RSD$0.5000RSD$0.5049RSD$68,414RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5071RSD$0.5379RSD$0.4980RSD$0.5079RSD$21,936RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5198RSD$0.5263RSD$0.4970RSD$0.5040RSD$15,612RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5074RSD$0.5473RSD$0.5024RSD$0.5198RSD$25,326RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5226RSD$0.5348RSD$0.5028RSD$0.5054RSD$37,296RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5019RSD$0.5236RSD$0.4973RSD$0.5226RSD$18,333RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4901RSD$0.5056RSD$0.4851RSD$0.5019RSD$26,224RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5109RSD$0.5174RSD$0.4803RSD$0.4902RSD$94,396RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5054RSD$0.5143RSD$0.4977RSD$0.5098RSD$115,970RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4699RSD$0.5087RSD$0.4699RSD$0.5049RSD$27,278RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4715RSD$0.4732RSD$0.4555RSD$0.4699RSD$13,189RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4804RSD$0.4873RSD$0.4683RSD$0.4709RSD$35,406RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4322RSD$0.4812RSD$0.4211RSD$0.4804RSD$25,329RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4178RSD$0.4318RSD$0.4151RSD$0.4316RSD$14,994RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4158RSD$0.4359RSD$0.4077RSD$0.4161RSD$17,759RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4348RSD$0.4390RSD$0.4109RSD$0.4158RSD$188,806RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4503RSD$0.4650RSD$0.4192RSD$0.4348RSD$650,208RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4849RSD$0.4934RSD$0.4503RSD$0.4503RSD$351,295RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4904RSD$0.4964RSD$0.4681RSD$0.4849RSD$134,543RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4785RSD$0.5070RSD$0.4717RSD$0.4920RSD$257,482RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4806RSD$0.5044RSD$0.4726RSD$0.4785RSD$244,633RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5055RSD$0.5287RSD$0.4711RSD$0.4806RSD$32,926RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5093RSD$0.5217RSD$0.4778RSD$0.5050RSD$53,845RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5144RSD$0.5205RSD$0.4946RSD$0.5092RSD$303,389RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4821RSD$0.5160RSD$0.4811RSD$0.5150RSD$40,067RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4768RSD$0.5042RSD$0.4764RSD$0.4826RSD$9,812.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4939RSD$0.4993RSD$0.4712RSD$0.4766RSD$41,235RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4706RSD$0.5002RSD$0.4700RSD$0.4928RSD$21,902RSD$0.00

Dobijte potpun pregled istorije cene za Solanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solanium, kao i istorijski obim trgovanja za SLIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solanium, od početne cene za Solanium do najnovijih podataka o ceni za SLIM. Naš alat za istoriju cene za SLIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije