Slika za SLIM
SLIMSolanium
RSD$0.4010
-7.25%
1D

Solanium (SLIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.4338RSD$0.4359RSD$0.4113RSD$0.4136RSD$13,622RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4297RSD$0.4358RSD$0.4233RSD$0.4333RSD$10,688RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4287RSD$0.4318RSD$0.4221RSD$0.4297RSD$11,345RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4282RSD$0.4345RSD$0.4250RSD$0.4287RSD$7,882.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4326RSD$0.4351RSD$0.4271RSD$0.4282RSD$9,991.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4362RSD$0.4362RSD$0.4254RSD$0.4321RSD$37,250RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4455RSD$0.4476RSD$0.4297RSD$0.4362RSD$132,106RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4595RSD$0.4662RSD$0.4431RSD$0.4455RSD$28,254RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4562RSD$0.4684RSD$0.4507RSD$0.4598RSD$12,701RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4494RSD$0.4618RSD$0.4457RSD$0.4557RSD$6,501.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4476RSD$0.4553RSD$0.4455RSD$0.4493RSD$14,688RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4453RSD$0.4490RSD$0.4349RSD$0.4476RSD$21,174RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4476RSD$0.4513RSD$0.4370RSD$0.4416RSD$14,616RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4518RSD$0.4677RSD$0.4420RSD$0.4463RSD$14,992RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4507RSD$0.4637RSD$0.4326RSD$0.4520RSD$22,475RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4587RSD$0.4660RSD$0.4458RSD$0.4498RSD$12,643RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4559RSD$0.4706RSD$0.4476RSD$0.4587RSD$28,382RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4796RSD$0.4877RSD$0.4544RSD$0.4557RSD$18,099RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4731RSD$0.4868RSD$0.4658RSD$0.4793RSD$12,339RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4744RSD$0.4768RSD$0.4654RSD$0.4731RSD$87,002RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4701RSD$0.4780RSD$0.4652RSD$0.4744RSD$35,189RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4957RSD$0.5041RSD$0.4567RSD$0.4697RSD$12,314RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5185RSD$0.5185RSD$0.4897RSD$0.4957RSD$17,038RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5193RSD$0.5261RSD$0.5071RSD$0.5185RSD$23,476RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5246RSD$0.5280RSD$0.5072RSD$0.5183RSD$18,269RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5102RSD$0.5262RSD$0.5073RSD$0.5235RSD$36,720RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5078RSD$0.5217RSD$0.5063RSD$0.5102RSD$17,063RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5031RSD$0.5269RSD$0.5010RSD$0.5078RSD$11,557RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5068RSD$0.5110RSD$0.4975RSD$0.5031RSD$43,528RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5099RSD$0.5190RSD$0.5019RSD$0.5068RSD$68,679RSD$0.00

Dobijte potpun pregled istorije cene za Solanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solanium, kao i istorijski obim trgovanja za SLIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solanium, od početne cene za Solanium do najnovijih podataka o ceni za SLIM. Naš alat za istoriju cene za SLIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije