Slika za SLIM
SLIMSolanium
RSD$0.4934
0.60%
1D

Solanium (SLIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.4913RSD$0.5032RSD$0.4608RSD$0.4872RSD$51,940RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4962RSD$0.5020RSD$0.4771RSD$0.4912RSD$292,652RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4651RSD$0.4978RSD$0.4641RSD$0.4968RSD$38,649RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4599RSD$0.4864RSD$0.4595RSD$0.4655RSD$9,465.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4764RSD$0.4816RSD$0.4545RSD$0.4597RSD$39,775RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4539RSD$0.4825RSD$0.4534RSD$0.4753RSD$21,127RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4590RSD$0.4670RSD$0.4425RSD$0.4539RSD$533,246RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4575RSD$0.4789RSD$0.4478RSD$0.4574RSD$274,224RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4473RSD$0.4682RSD$0.4473RSD$0.4585RSD$74,220RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4731RSD$0.4851RSD$0.4457RSD$0.4457RSD$15,856RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4628RSD$0.4750RSD$0.4512RSD$0.4731RSD$30,726RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4828RSD$0.4896RSD$0.4585RSD$0.4631RSD$32,245RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4449RSD$0.4884RSD$0.4444RSD$0.4834RSD$71,761RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4134RSD$0.4457RSD$0.4127RSD$0.4447RSD$365,592RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4103RSD$0.4344RSD$0.4099RSD$0.4138RSD$163,109RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3992RSD$0.4126RSD$0.3887RSD$0.4103RSD$118,044RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3840RSD$0.4032RSD$0.3768RSD$0.3992RSD$150,518RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3873RSD$0.4072RSD$0.3771RSD$0.3838RSD$105,329RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3603RSD$0.3935RSD$0.3530RSD$0.3873RSD$47,808RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3456RSD$0.3648RSD$0.3456RSD$0.3617RSD$36,879RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3122RSD$0.3500RSD$0.3063RSD$0.3456RSD$8,662.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3085RSD$0.3149RSD$0.3013RSD$0.3120RSD$1,792.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3037RSD$0.3145RSD$0.3037RSD$0.3075RSD$3,890.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3074RSD$0.3114RSD$0.3033RSD$0.3037RSD$7,263.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3067RSD$0.3151RSD$0.3051RSD$0.3074RSD$44,735RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3106RSD$0.3185RSD$0.3032RSD$0.3067RSD$19,369RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3079RSD$0.3147RSD$0.3019RSD$0.3107RSD$5,864.74RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3087RSD$0.3135RSD$0.3061RSD$0.3079RSD$105,648RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3139RSD$0.3180RSD$0.3028RSD$0.3088RSD$254,532RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3435RSD$0.3450RSD$0.3178RSD$0.3205RSD$127,196RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3430RSD$0.3504RSD$0.3388RSD$0.3443RSD$3,497.20RSD$0.00

Dobijte potpun pregled istorije cene za Solanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solanium, kao i istorijski obim trgovanja za SLIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solanium, od početne cene za Solanium do najnovijih podataka o ceni za SLIM. Naš alat za istoriju cene za SLIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije