Slika za SIMD
SIMDSIMD
RSD$0.02175
5.68%
1D

SIMD (SIMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.02543RSD$0.02576RSD$0.01985RSD$0.02208RSD$858,916RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02534RSD$0.02567RSD$0.02443RSD$0.02543RSD$180,629RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02871RSD$0.02925RSD$0.02472RSD$0.02531RSD$100,206RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02632RSD$0.02892RSD$0.02551RSD$0.02871RSD$211,900RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02904RSD$0.03008RSD$0.02598RSD$0.02628RSD$561,702RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02682RSD$0.02904RSD$0.02559RSD$0.02904RSD$52,589RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02917RSD$0.02917RSD$0.02664RSD$0.02682RSD$399,458RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02144RSD$0.02967RSD$0.02113RSD$0.02917RSD$1.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02437RSD$0.02480RSD$0.01886RSD$0.02144RSD$1.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02446RSD$0.02457RSD$0.02234RSD$0.02436RSD$243,530RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02333RSD$0.02501RSD$0.02274RSD$0.02456RSD$221,352RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02114RSD$0.02389RSD$0.02059RSD$0.02333RSD$152,928RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02299RSD$0.02461RSD$0.02090RSD$0.02114RSD$380,404RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02495RSD$0.02572RSD$0.02217RSD$0.02298RSD$896,490RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02714RSD$0.02729RSD$0.02296RSD$0.02495RSD$1.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02463RSD$0.02739RSD$0.02458RSD$0.02717RSD$1.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02759RSD$0.02890RSD$0.02466RSD$0.02466RSD$889,237RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03266RSD$0.03266RSD$0.02460RSD$0.02758RSD$1.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03193RSD$0.03338RSD$0.03146RSD$0.03265RSD$76,279RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03160RSD$0.03216RSD$0.03008RSD$0.03193RSD$194,039RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03481RSD$0.03586RSD$0.03101RSD$0.03154RSD$228,195RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03466RSD$0.03618RSD$0.03466RSD$0.03492RSD$70,164RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03775RSD$0.03862RSD$0.03451RSD$0.03451RSD$233,290RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03740RSD$0.03809RSD$0.03527RSD$0.03775RSD$986,186RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03555RSD$0.04138RSD$0.03481RSD$0.03740RSD$691,660RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03812RSD$0.03821RSD$0.03321RSD$0.03561RSD$292,679RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04096RSD$0.04147RSD$0.03600RSD$0.03809RSD$344,371RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04341RSD$0.04558RSD$0.04058RSD$0.04100RSD$240,832RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04043RSD$0.04386RSD$0.03879RSD$0.04344RSD$987,335RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03970RSD$0.04198RSD$0.03770RSD$0.04043RSD$1.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03455RSD$0.03990RSD$0.03392RSD$0.03968RSD$380,351RSD$0.00

Dobijte potpun pregled istorije cene za SIMD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIMD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIMD, kao i istorijski obim trgovanja za SIMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIMD, od početne cene za SIMD do najnovijih podataka o ceni za SIMD. Naš alat za istoriju cene za SIMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije