Slika za SIMD
SIMDSIMD
RSD$0.02325
-3.73%
1D

SIMD (SIMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.02373RSD$0.02572RSD$0.02343RSD$0.02389RSD$489,067RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02477RSD$0.02870RSD$0.02357RSD$0.02373RSD$672,862RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02966RSD$0.02981RSD$0.02466RSD$0.02466RSD$1.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02800RSD$0.03513RSD$0.02688RSD$0.02959RSD$360,745RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02575RSD$0.02818RSD$0.02575RSD$0.02800RSD$479,539RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02337RSD$0.02691RSD$0.02238RSD$0.02575RSD$283,972RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02233RSD$0.02357RSD$0.02128RSD$0.02332RSD$477,593RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02573RSD$0.02606RSD$0.02008RSD$0.02233RSD$868,882RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02564RSD$0.02597RSD$0.02472RSD$0.02573RSD$182,725RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02904RSD$0.02959RSD$0.02501RSD$0.02560RSD$101,368RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02662RSD$0.02926RSD$0.02580RSD$0.02904RSD$214,359RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02938RSD$0.03043RSD$0.02628RSD$0.02658RSD$568,219RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02713RSD$0.02938RSD$0.02588RSD$0.02938RSD$53,199RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02951RSD$0.02951RSD$0.02695RSD$0.02713RSD$404,092RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02169RSD$0.03001RSD$0.02138RSD$0.02951RSD$1.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02465RSD$0.02509RSD$0.01908RSD$0.02169RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02475RSD$0.02486RSD$0.02260RSD$0.02465RSD$246,356RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02361RSD$0.02530RSD$0.02301RSD$0.02484RSD$223,921RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02139RSD$0.02417RSD$0.02083RSD$0.02361RSD$154,702RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02326RSD$0.02489RSD$0.02114RSD$0.02139RSD$384,817RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02524RSD$0.02602RSD$0.02243RSD$0.02325RSD$906,892RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02745RSD$0.02761RSD$0.02322RSD$0.02524RSD$1.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02492RSD$0.02770RSD$0.02486RSD$0.02748RSD$1.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02791RSD$0.02924RSD$0.02495RSD$0.02495RSD$899,555RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03304RSD$0.03304RSD$0.02489RSD$0.02790RSD$1.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03230RSD$0.03376RSD$0.03183RSD$0.03303RSD$77,165RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03197RSD$0.03253RSD$0.03043RSD$0.03230RSD$196,290RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03522RSD$0.03627RSD$0.03137RSD$0.03190RSD$230,843RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03507RSD$0.03660RSD$0.03507RSD$0.03532RSD$70,978RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03819RSD$0.03907RSD$0.03491RSD$0.03491RSD$235,996RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03783RSD$0.03853RSD$0.03567RSD$0.03819RSD$997,629RSD$0.00

Dobijte potpun pregled istorije cene za SIMD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIMD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIMD, kao i istorijski obim trgovanja za SIMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIMD, od početne cene za SIMD do najnovijih podataka o ceni za SIMD. Naš alat za istoriju cene za SIMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije