Slika za SIMD
SIMDSIMD
RSD$0.02721
1.03%
1D

SIMD (SIMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.03223RSD$0.03223RSD$0.02428RSD$0.02721RSD$989,997RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03151RSD$0.03294RSD$0.03105RSD$0.03222RSD$75,278RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03119RSD$0.03174RSD$0.02968RSD$0.03151RSD$191,491RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03436RSD$0.03539RSD$0.03060RSD$0.03112RSD$225,199RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03421RSD$0.03570RSD$0.03421RSD$0.03446RSD$69,243RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03726RSD$0.03811RSD$0.03406RSD$0.03406RSD$230,227RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03691RSD$0.03759RSD$0.03480RSD$0.03726RSD$973,239RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03508RSD$0.04084RSD$0.03435RSD$0.03691RSD$682,579RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03762RSD$0.03770RSD$0.03277RSD$0.03514RSD$288,837RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04042RSD$0.04092RSD$0.03553RSD$0.03759RSD$339,850RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04284RSD$0.04498RSD$0.04004RSD$0.04046RSD$237,670RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03990RSD$0.04328RSD$0.03828RSD$0.04287RSD$974,372RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03918RSD$0.04143RSD$0.03720RSD$0.03990RSD$1.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03409RSD$0.03938RSD$0.03348RSD$0.03916RSD$375,357RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03067RSD$0.03456RSD$0.03005RSD$0.03409RSD$271,962RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03386RSD$0.03409RSD$0.03019RSD$0.03074RSD$246,540RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03047RSD$0.03448RSD$0.02998RSD$0.03386RSD$188,201RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02705RSD$0.03091RSD$0.02655RSD$0.03047RSD$297,439RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02618RSD$0.03473RSD$0.02611RSD$0.02692RSD$550,688RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02707RSD$0.02790RSD$0.02611RSD$0.02618RSD$646,348RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02489RSD$0.02842RSD$0.02487RSD$0.02707RSD$528,461RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02345RSD$0.02510RSD$0.02274RSD$0.02491RSD$59,028RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02254RSD$0.02372RSD$0.02251RSD$0.02348RSD$77,968RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02239RSD$0.02350RSD$0.02208RSD$0.02254RSD$140,564RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02242RSD$0.02302RSD$0.02174RSD$0.02240RSD$255,212RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02204RSD$0.02249RSD$0.02094RSD$0.02233RSD$587,688RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02551RSD$0.02551RSD$0.02109RSD$0.02213RSD$425,353RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02611RSD$0.02665RSD$0.02464RSD$0.02548RSD$214,462RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02370RSD$0.02706RSD$0.02370RSD$0.02603RSD$396,163RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02382RSD$0.02459RSD$0.02232RSD$0.02369RSD$231,982RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02511RSD$0.02626RSD$0.02378RSD$0.02383RSD$300,594RSD$0.00

Dobijte potpun pregled istorije cene za SIMD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIMD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIMD, kao i istorijski obim trgovanja za SIMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIMD, od početne cene za SIMD do najnovijih podataka o ceni za SIMD. Naš alat za istoriju cene za SIMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije