Slika za SIMD
SIMDSIMD
RSD$0.02087
-19.27%
1D

SIMD (SIMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02588RSD$0.02661RSD$0.02451RSD$0.02452RSD$117,624RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02302RSD$0.02672RSD$0.02255RSD$0.02588RSD$100,291RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02360RSD$0.02409RSD$0.02267RSD$0.02297RSD$40,151RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02397RSD$0.02437RSD$0.02298RSD$0.02363RSD$117,277RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02439RSD$0.02566RSD$0.02324RSD$0.02397RSD$236,859RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02353RSD$0.02526RSD$0.02242RSD$0.02448RSD$71,471RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02272RSD$0.02358RSD$0.02248RSD$0.02353RSD$130,213RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02246RSD$0.02321RSD$0.02230RSD$0.02271RSD$194,305RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02312RSD$0.02356RSD$0.02098RSD$0.02242RSD$145,653RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02416RSD$0.02439RSD$0.02301RSD$0.02317RSD$203,201RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02573RSD$0.02676RSD$0.02406RSD$0.02406RSD$138,334RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02659RSD$0.02716RSD$0.02473RSD$0.02568RSD$264,835RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02825RSD$0.02875RSD$0.02569RSD$0.02659RSD$167,163RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02859RSD$0.02890RSD$0.02782RSD$0.02825RSD$311,255RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02841RSD$0.03259RSD$0.02753RSD$0.02858RSD$431,793RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02763RSD$0.02873RSD$0.02598RSD$0.02853RSD$102,820RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03013RSD$0.03036RSD$0.02622RSD$0.02763RSD$179,418RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02892RSD$0.03074RSD$0.02861RSD$0.03011RSD$258,406RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02691RSD$0.02890RSD$0.02676RSD$0.02820RSD$674,924RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03015RSD$0.03072RSD$0.02399RSD$0.02691RSD$1.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02834RSD$0.03010RSD$0.02727RSD$0.03010RSD$98,825RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02778RSD$0.02891RSD$0.02772RSD$0.02834RSD$507,396RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02664RSD$0.02778RSD$0.02613RSD$0.02778RSD$374,332RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03201RSD$0.03314RSD$0.02652RSD$0.02658RSD$352,069RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03328RSD$0.03387RSD$0.03172RSD$0.03194RSD$280,625RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03853RSD$0.03932RSD$0.03306RSD$0.03332RSD$209,125RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03627RSD$0.03913RSD$0.03591RSD$0.03853RSD$553,070RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03747RSD$0.04020RSD$0.03319RSD$0.03584RSD$590,764RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03530RSD$0.03825RSD$0.03112RSD$0.03738RSD$816,350RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03151RSD$0.03654RSD$0.02896RSD$0.03525RSD$513,933RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03294RSD$0.03352RSD$0.03032RSD$0.03140RSD$262,154RSD$0.00

Dobijte potpun pregled istorije cene za SIMD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIMD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIMD, kao i istorijski obim trgovanja za SIMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIMD, od početne cene za SIMD do najnovijih podataka o ceni za SIMD. Naš alat za istoriju cene za SIMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije