Slika za SIMD
SIMDSIMD
RSD$0.03224
-11.09%
1D

SIMD (SIMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.03766RSD$0.03844RSD$0.03231RSD$0.03257RSD$204,396RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03545RSD$0.03824RSD$0.03509RSD$0.03766RSD$540,564RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03662RSD$0.03929RSD$0.03244RSD$0.03503RSD$577,406RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03450RSD$0.03739RSD$0.03041RSD$0.03653RSD$797,891RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03079RSD$0.03571RSD$0.02830RSD$0.03446RSD$502,313RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03219RSD$0.03276RSD$0.02963RSD$0.03069RSD$256,227RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03185RSD$0.03394RSD$0.03111RSD$0.03219RSD$311,520RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03359RSD$0.03514RSD$0.02948RSD$0.03183RSD$267,123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03177RSD$0.03377RSD$0.02967RSD$0.03359RSD$275,235RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03246RSD$0.03264RSD$0.03074RSD$0.03177RSD$375,269RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02891RSD$0.03279RSD$0.02834RSD$0.03253RSD$469,524RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03142RSD$0.03242RSD$0.02820RSD$0.02888RSD$1.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02989RSD$0.03476RSD$0.02769RSD$0.03142RSD$1.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03019RSD$0.03048RSD$0.02828RSD$0.02996RSD$175,373RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03016RSD$0.03082RSD$0.02931RSD$0.03019RSD$175,879RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03032RSD$0.03129RSD$0.02855RSD$0.03010RSD$84,267RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03105RSD$0.03155RSD$0.03009RSD$0.03032RSD$58,919RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03032RSD$0.03162RSD$0.02948RSD$0.03107RSD$423,490RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03141RSD$0.03352RSD$0.02818RSD$0.03032RSD$1.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02508RSD$0.03169RSD$0.02470RSD$0.03141RSD$467,646RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02449RSD$0.02538RSD$0.02297RSD$0.02508RSD$415,320RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02397RSD$0.02598RSD$0.02367RSD$0.02413RSD$494,029RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02502RSD$0.02900RSD$0.02381RSD$0.02397RSD$679,690RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02996RSD$0.03012RSD$0.02491RSD$0.02491RSD$1.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02829RSD$0.03549RSD$0.02715RSD$0.02989RSD$364,406RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02601RSD$0.02847RSD$0.02601RSD$0.02829RSD$485,331RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02361RSD$0.02719RSD$0.02260RSD$0.02601RSD$286,854RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02256RSD$0.02381RSD$0.02149RSD$0.02355RSD$482,439RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02599RSD$0.02632RSD$0.02028RSD$0.02256RSD$877,699RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02590RSD$0.02623RSD$0.02497RSD$0.02599RSD$184,579RSD$0.00

Dobijte potpun pregled istorije cene za SIMD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIMD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIMD, kao i istorijski obim trgovanja za SIMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIMD, od početne cene za SIMD do najnovijih podataka o ceni za SIMD. Naš alat za istoriju cene za SIMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije