logo
Slika za SHAPE
SHAPEShape
RSD$0.03206
-2.65%
1D

Shape (SHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.03309RSD$0.03309RSD$0.03186RSD$0.03186RSD$114,053RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03278RSD$0.03401RSD$0.03216RSD$0.03309RSD$272,997RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03298RSD$0.03360RSD$0.03227RSD$0.03278RSD$57,444RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03309RSD$0.03421RSD$0.03298RSD$0.03298RSD$1.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03350RSD$0.03995RSD$0.03247RSD$0.03309RSD$2.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03268RSD$0.03729RSD$0.03186RSD$0.03350RSD$4.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03155RSD$0.03452RSD$0.03094RSD$0.03268RSD$5.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03565RSD$0.03872RSD$0.02919RSD$0.03155RSD$2.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03565RSD$0.03739RSD$0.03493RSD$0.03565RSD$1.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03534RSD$0.03677RSD$0.03534RSD$0.03565RSD$1.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03636RSD$0.03749RSD$0.03473RSD$0.03534RSD$4.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03575RSD$0.03718RSD$0.03534RSD$0.03636RSD$2.15MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03729RSD$0.03729RSD$0.03575RSD$0.03575RSD$61,198RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03606RSD$0.03749RSD$0.03595RSD$0.03729RSD$352,970RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03800RSD$0.03831RSD$0.03606RSD$0.03606RSD$290,581RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03800RSD$0.03954RSD$0.03688RSD$0.03800RSD$511,874RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03821RSD$0.03841RSD$0.03688RSD$0.03800RSD$264,063RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03862RSD$0.03934RSD$0.03800RSD$0.03821RSD$212,582RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03923RSD$0.03923RSD$0.03708RSD$0.03862RSD$1.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03872RSD$0.04046RSD$0.03780RSD$0.03923RSD$101.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03800RSD$0.04210RSD$0.03780RSD$0.03954RSD$37.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04097RSD$0.04292RSD$0.03708RSD$0.03800RSD$67.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04241RSD$0.04569RSD$0.03831RSD$0.04097RSD$36.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04251RSD$0.04466RSD$0.04087RSD$0.04241RSD$4.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04323RSD$0.05152RSD$0.04067RSD$0.04251RSD$18.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03811RSD$0.05593RSD$0.03544RSD$0.04323RSD$28.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03739RSD$0.05788RSD$0.03575RSD$0.03790RSD$20.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03391RSD$0.04405RSD$0.03237RSD$0.03739RSD$30.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03524RSD$0.04394RSD$0.03155RSD$0.03391RSD$13.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03882RSD$0.04067RSD$0.03237RSD$0.03524RSD$697,574RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04558RSD$0.04558RSD$0.03657RSD$0.03882RSD$767,162RSD$0.00

Dobijte potpun pregled istorije cene za Shape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shape, kao i istorijski obim trgovanja za SHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shape, od početne cene za Shape do najnovijih podataka o ceni za SHAPE. Naš alat za istoriju cene za SHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije