logo
Slika za SHAPE
SHAPEShape
RSD$0.03768
3.44%
1D

Shape (SHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.03869RSD$0.03869RSD$0.03657RSD$0.03809RSD$1.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03819RSD$0.03990RSD$0.03728RSD$0.03869RSD$99.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03748RSD$0.04152RSD$0.03728RSD$0.03899RSD$37.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04041RSD$0.04233RSD$0.03657RSD$0.03748RSD$66.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04182RSD$0.04506RSD$0.03778RSD$0.04041RSD$36.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04192RSD$0.04405RSD$0.04031RSD$0.04182RSD$4.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04263RSD$0.05081RSD$0.04011RSD$0.04192RSD$18.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03758RSD$0.05516RSD$0.03495RSD$0.04263RSD$28.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03687RSD$0.05708RSD$0.03526RSD$0.03738RSD$20.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03344RSD$0.04344RSD$0.03192RSD$0.03687RSD$29.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03475RSD$0.04334RSD$0.03111RSD$0.03344RSD$13.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03829RSD$0.04011RSD$0.03192RSD$0.03475RSD$687,949RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04495RSD$0.04495RSD$0.03606RSD$0.03829RSD$756,578RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03819RSD$0.05395RSD$0.03819RSD$0.04495RSD$1.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03940RSD$0.04253RSD$0.03809RSD$0.03940RSD$7.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04172RSD$0.05748RSD$0.03899RSD$0.03940RSD$28.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04031RSD$0.06061RSD$0.03526RSD$0.04253RSD$17.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03586RSD$0.04465RSD$0.03263RSD$0.04031RSD$13.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04021RSD$0.04536RSD$0.03516RSD$0.03586RSD$16.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04041RSD$0.04192RSD$0.03990RSD$0.04021RSD$847,086RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03758RSD$0.04162RSD$0.03718RSD$0.04041RSD$676,008RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04011RSD$0.04566RSD$0.03556RSD$0.03758RSD$648,452RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03960RSD$0.04051RSD$0.03526RSD$0.04011RSD$1.96MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04637RSD$0.04637RSD$0.03899RSD$0.03960RSD$868,008RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04657RSD$0.04708RSD$0.04627RSD$0.04637RSD$332,707RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04859RSD$0.04930RSD$0.04657RSD$0.04657RSD$676,958RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05415RSD$0.05415RSD$0.04283RSD$0.04859RSD$1.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05132RSD$0.06779RSD$0.05021RSD$0.05415RSD$5.73MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04000RSD$0.08819RSD$0.03879RSD$0.05132RSD$6.75MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03667RSD$0.05435RSD$0.03455RSD$0.04000RSD$6.00MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04475RSD$0.05132RSD$0.03617RSD$0.04344RSD$307,021RSD$0.00

Dobijte potpun pregled istorije cene za Shape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shape, kao i istorijski obim trgovanja za SHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shape, od početne cene za Shape do najnovijih podataka o ceni za SHAPE. Naš alat za istoriju cene za SHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije