logo
Slika za SHAPE
SHAPEShape
RSD$0.02623
0.33%
1D

Shape (SHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02633RSD$0.02706RSD$0.02623RSD$0.02706RSD$11,965RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02633RSD$0.02717RSD$0.02623RSD$0.02633RSD$129,187RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02664RSD$0.02852RSD$0.02633RSD$0.02633RSD$2.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02821RSD$0.03229RSD$0.02664RSD$0.02664RSD$2.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02832RSD$0.02988RSD$0.02790RSD$0.02821RSD$512,394RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02832RSD$0.02832RSD$0.02758RSD$0.02832RSD$663,803RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02748RSD$0.02832RSD$0.02696RSD$0.02832RSD$101,871RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02748RSD$0.02758RSD$0.02738RSD$0.02748RSD$13,287RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02748RSD$0.02842RSD$0.02748RSD$0.02748RSD$4,992.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02748RSD$0.02832RSD$0.02748RSD$0.02748RSD$45,830RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02811RSD$0.02842RSD$0.02748RSD$0.02748RSD$25,854RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02832RSD$0.02832RSD$0.02748RSD$0.02811RSD$24,215RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02842RSD$0.02842RSD$0.02769RSD$0.02832RSD$40,850RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02905RSD$0.02978RSD$0.02821RSD$0.02842RSD$12,941RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02915RSD$0.02978RSD$0.02905RSD$0.02905RSD$8,610.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02988RSD$0.02988RSD$0.02915RSD$0.02915RSD$13,677RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02915RSD$0.02988RSD$0.02915RSD$0.02988RSD$61,855RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02863RSD$0.02988RSD$0.02748RSD$0.02915RSD$185,875RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02894RSD$0.02978RSD$0.02748RSD$0.02863RSD$146,563RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03103RSD$0.03135RSD$0.02894RSD$0.02894RSD$40,930RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02957RSD$0.03114RSD$0.02957RSD$0.03103RSD$77,860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03093RSD$0.03114RSD$0.02957RSD$0.02957RSD$120,038RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03135RSD$0.03208RSD$0.02988RSD$0.03093RSD$344,320RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03291RSD$0.03291RSD$0.03135RSD$0.03135RSD$112,506RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03208RSD$0.03291RSD$0.03197RSD$0.03291RSD$53,469RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03302RSD$0.03302RSD$0.03208RSD$0.03208RSD$109,353RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03218RSD$0.03302RSD$0.03187RSD$0.03302RSD$113,974RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03218RSD$0.03312RSD$0.03218RSD$0.03218RSD$38,617RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03218RSD$0.03344RSD$0.03218RSD$0.03218RSD$40,709RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03250RSD$0.03354RSD$0.03218RSD$0.03218RSD$78,045RSD$0.00

Dobijte potpun pregled istorije cene za Shape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shape, kao i istorijski obim trgovanja za SHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shape, od početne cene za Shape do najnovijih podataka o ceni za SHAPE. Naš alat za istoriju cene za SHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije