logo
Slika za SHAPE
SHAPEShape
RSD$0.03102
3.70%
1D

Shape (SHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03081RSD$0.03102RSD$0.02946RSD$0.02946RSD$119,582RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03123RSD$0.03196RSD$0.02977RSD$0.03081RSD$343,011RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03279RSD$0.03279RSD$0.03123RSD$0.03123RSD$112,078RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03196RSD$0.03279RSD$0.03185RSD$0.03279RSD$53,265RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03289RSD$0.03289RSD$0.03196RSD$0.03196RSD$108,938RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03206RSD$0.03289RSD$0.03175RSD$0.03289RSD$113,541RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03206RSD$0.03300RSD$0.03206RSD$0.03206RSD$38,471RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03206RSD$0.03331RSD$0.03206RSD$0.03206RSD$40,460RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03237RSD$0.03341RSD$0.03206RSD$0.03206RSD$77,748RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03362RSD$0.03362RSD$0.03237RSD$0.03237RSD$115,894RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03331RSD$0.03456RSD$0.03268RSD$0.03362RSD$277,405RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03352RSD$0.03414RSD$0.03279RSD$0.03331RSD$58,371RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03362RSD$0.03477RSD$0.03352RSD$0.03352RSD$1.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03404RSD$0.04059RSD$0.03300RSD$0.03362RSD$2.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03320RSD$0.03789RSD$0.03237RSD$0.03404RSD$4.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03206RSD$0.03508RSD$0.03144RSD$0.03320RSD$5.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03622RSD$0.03935RSD$0.02967RSD$0.03206RSD$3.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03622RSD$0.03799RSD$0.03549RSD$0.03622RSD$1.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03591RSD$0.03737RSD$0.03591RSD$0.03622RSD$1.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03695RSD$0.03810RSD$0.03529RSD$0.03591RSD$4.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03633RSD$0.03778RSD$0.03591RSD$0.03695RSD$2.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03789RSD$0.03789RSD$0.03633RSD$0.03633RSD$62,186RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03664RSD$0.03810RSD$0.03654RSD$0.03789RSD$358,670RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03862RSD$0.03893RSD$0.03664RSD$0.03664RSD$295,274RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03862RSD$0.04018RSD$0.03747RSD$0.03862RSD$520,141RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03883RSD$0.03903RSD$0.03747RSD$0.03862RSD$268,327RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03924RSD$0.03997RSD$0.03862RSD$0.03883RSD$216,015RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03987RSD$0.03987RSD$0.03768RSD$0.03924RSD$1.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03935RSD$0.04112RSD$0.03841RSD$0.03987RSD$102.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03862RSD$0.04278RSD$0.03841RSD$0.04018RSD$38.21MRSD$0.00

Dobijte potpun pregled istorije cene za Shape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shape, kao i istorijski obim trgovanja za SHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shape, od početne cene za Shape do najnovijih podataka o ceni za SHAPE. Naš alat za istoriju cene za SHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije