Slika za RPL
RPLRocket Pool
RSD$149.92
-2.63%
1D

Rocket Pool (RPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$154.38RSD$155.66RSD$148.74RSD$150.14RSD$770.33MRSD$3.50B
Nov 1, 2026Nov 2, 2026RSD$153.45RSD$156.85RSD$151.98RSD$153.98RSD$768.44MRSD$3.54B
Oct 31, 2026Nov 1, 2026RSD$153.74RSD$155.67RSD$152.14RSD$153.54RSD$782.81MRSD$3.54B
Oct 30, 2026Oct 31, 2026RSD$146.90RSD$155.52RSD$142.88RSD$153.74RSD$798.94MRSD$3.47B
Oct 29, 2026Oct 30, 2026RSD$157.69RSD$160.99RSD$146.14RSD$146.50RSD$734.24MRSD$3.55B
Oct 28, 2026Oct 29, 2026RSD$156.47RSD$160.02RSD$153.34RSD$157.69RSD$781.94MRSD$3.59B
Oct 27, 2026Oct 28, 2026RSD$155.53RSD$157.04RSD$151.02RSD$156.06RSD$820.94MRSD$3.55B
Oct 26, 2026Oct 27, 2026RSD$153.24RSD$157.11RSD$151.26RSD$155.53RSD$777.16MRSD$3.54B
Oct 25, 2026Oct 26, 2026RSD$155.34RSD$156.65RSD$152.17RSD$153.00RSD$778.29MRSD$3.54B
Oct 24, 2026Oct 25, 2026RSD$158.30RSD$159.48RSD$149.89RSD$155.34RSD$778.44MRSD$3.58B
Oct 23, 2026Oct 24, 2026RSD$158.38RSD$161.83RSD$154.74RSD$158.30RSD$801.97MRSD$3.68B
Oct 22, 2026Oct 23, 2026RSD$170.16RSD$170.96RSD$157.55RSD$158.38RSD$739.23MRSD$3.70B
Oct 21, 2026Oct 22, 2026RSD$169.52RSD$173.17RSD$167.74RSD$170.27RSD$778.82MRSD$3.89B
Oct 20, 2026Oct 21, 2026RSD$158.57RSD$169.98RSD$156.07RSD$169.91RSD$762.96MRSD$3.71B
Oct 19, 2026Oct 20, 2026RSD$156.69RSD$159.25RSD$155.09RSD$158.66RSD$742.75MRSD$3.60B
Oct 18, 2026Oct 19, 2026RSD$162.72RSD$163.29RSD$151.18RSD$156.69RSD$749.78MRSD$3.61B
Oct 17, 2026Oct 18, 2026RSD$170.08RSD$170.44RSD$159.65RSD$162.72RSD$750.80MRSD$3.81B
Oct 16, 2026Oct 17, 2026RSD$171.65RSD$173.49RSD$167.05RSD$170.26RSD$785.38MRSD$3.91B
Oct 15, 2026Oct 16, 2026RSD$173.88RSD$174.67RSD$162.36RSD$171.83RSD$813.12MRSD$3.87B
Oct 14, 2026Oct 15, 2026RSD$183.28RSD$184.59RSD$172.18RSD$173.88RSD$781.81MRSD$4.08B
Oct 13, 2026Oct 14, 2026RSD$181.14RSD$186.52RSD$175.53RSD$183.09RSD$814.79MRSD$4.18B
Oct 12, 2026Oct 13, 2026RSD$195.30RSD$196.38RSD$181.21RSD$181.58RSD$795.38MRSD$4.35B
Oct 11, 2026Oct 12, 2026RSD$199.21RSD$199.90RSD$192.65RSD$195.30RSD$805.50MRSD$4.47B
Oct 10, 2026Oct 11, 2026RSD$196.64RSD$203.47RSD$194.77RSD$199.65RSD$856.36MRSD$4.54B
Oct 9, 2026Oct 10, 2026RSD$183.04RSD$198.26RSD$182.51RSD$197.11RSD$813.75MRSD$4.29B
Oct 8, 2026Oct 9, 2026RSD$188.53RSD$191.99RSD$176.76RSD$183.45RSD$806.76MRSD$4.24B
Oct 7, 2026Oct 8, 2026RSD$198.00RSD$198.20RSD$184.96RSD$188.53RSD$761.51MRSD$4.33B
Oct 6, 2026Oct 7, 2026RSD$203.04RSD$203.74RSD$196.96RSD$198.00RSD$789.84MRSD$4.57B
Oct 5, 2026Oct 6, 2026RSD$201.67RSD$205.71RSD$197.96RSD$203.15RSD$745.96MRSD$4.61B
Oct 4, 2026Oct 5, 2026RSD$203.20RSD$205.27RSD$200.12RSD$201.96RSD$754.63MRSD$4.63B
Oct 3, 2026Oct 4, 2026RSD$200.34RSD$203.89RSD$199.76RSD$202.73RSD$826.57MRSD$4.61B

Dobijte potpun pregled istorije cene za Rocket Pool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool, kao i istorijski obim trgovanja za RPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool, od početne cene za Rocket Pool do najnovijih podataka o ceni za RPL. Naš alat za istoriju cene za RPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije