Slika za RPL
RPLRocket Pool
RSD$151.16
-3.08%
1D

Rocket Pool (RPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$154.97RSD$156.25RSD$149.31RSD$150.72RSD$773.27MRSD$3.52B
Nov 1, 2026Nov 2, 2026RSD$154.04RSD$157.45RSD$152.56RSD$154.57RSD$771.38MRSD$3.56B
Oct 31, 2026Nov 1, 2026RSD$154.33RSD$156.27RSD$152.73RSD$154.13RSD$785.81MRSD$3.55B
Oct 30, 2026Oct 31, 2026RSD$147.46RSD$156.11RSD$143.42RSD$154.33RSD$801.99MRSD$3.49B
Oct 29, 2026Oct 30, 2026RSD$158.30RSD$161.60RSD$146.70RSD$147.06RSD$737.05MRSD$3.56B
Oct 28, 2026Oct 29, 2026RSD$157.07RSD$160.63RSD$153.92RSD$158.30RSD$784.93MRSD$3.60B
Oct 27, 2026Oct 28, 2026RSD$156.12RSD$157.64RSD$151.60RSD$156.66RSD$824.08MRSD$3.56B
Oct 26, 2026Oct 27, 2026RSD$153.82RSD$157.71RSD$151.84RSD$156.12RSD$780.13MRSD$3.55B
Oct 25, 2026Oct 26, 2026RSD$155.94RSD$157.25RSD$152.75RSD$153.59RSD$781.26MRSD$3.55B
Oct 24, 2026Oct 25, 2026RSD$158.90RSD$160.09RSD$150.46RSD$155.94RSD$781.42MRSD$3.59B
Oct 23, 2026Oct 24, 2026RSD$158.99RSD$162.45RSD$155.33RSD$158.90RSD$805.04MRSD$3.69B
Oct 22, 2026Oct 23, 2026RSD$170.81RSD$171.62RSD$158.15RSD$158.99RSD$742.06MRSD$3.72B
Oct 21, 2026Oct 22, 2026RSD$170.17RSD$173.83RSD$168.38RSD$170.92RSD$781.80MRSD$3.91B
Oct 20, 2026Oct 21, 2026RSD$159.17RSD$170.63RSD$156.66RSD$170.56RSD$765.88MRSD$3.72B
Oct 19, 2026Oct 20, 2026RSD$157.29RSD$159.86RSD$155.69RSD$159.27RSD$745.59MRSD$3.61B
Oct 18, 2026Oct 19, 2026RSD$163.34RSD$163.92RSD$151.76RSD$157.29RSD$752.65MRSD$3.63B
Oct 17, 2026Oct 18, 2026RSD$170.73RSD$171.09RSD$160.26RSD$163.34RSD$753.67MRSD$3.82B
Oct 16, 2026Oct 17, 2026RSD$172.31RSD$174.15RSD$167.69RSD$170.91RSD$788.39MRSD$3.92B
Oct 15, 2026Oct 16, 2026RSD$174.55RSD$175.34RSD$162.98RSD$172.49RSD$816.23MRSD$3.89B
Oct 14, 2026Oct 15, 2026RSD$183.99RSD$185.30RSD$172.84RSD$174.55RSD$784.80MRSD$4.09B
Oct 13, 2026Oct 14, 2026RSD$181.83RSD$187.23RSD$176.20RSD$183.79RSD$817.90MRSD$4.19B
Oct 12, 2026Oct 13, 2026RSD$196.04RSD$197.14RSD$181.90RSD$182.28RSD$798.43MRSD$4.36B
Oct 11, 2026Oct 12, 2026RSD$199.97RSD$200.66RSD$193.39RSD$196.04RSD$808.58MRSD$4.49B
Oct 10, 2026Oct 11, 2026RSD$197.39RSD$204.25RSD$195.51RSD$200.42RSD$859.63MRSD$4.56B
Oct 9, 2026Oct 10, 2026RSD$183.74RSD$199.02RSD$183.21RSD$197.86RSD$816.87MRSD$4.30B
Oct 8, 2026Oct 9, 2026RSD$189.25RSD$192.72RSD$177.43RSD$184.15RSD$809.84MRSD$4.26B
Oct 7, 2026Oct 8, 2026RSD$198.76RSD$198.96RSD$185.67RSD$189.25RSD$764.42MRSD$4.34B
Oct 6, 2026Oct 7, 2026RSD$203.82RSD$204.52RSD$197.72RSD$198.76RSD$792.86MRSD$4.59B
Oct 5, 2026Oct 6, 2026RSD$202.44RSD$206.50RSD$198.72RSD$203.92RSD$748.81MRSD$4.63B
Oct 4, 2026Oct 5, 2026RSD$203.98RSD$206.06RSD$200.88RSD$202.73RSD$757.52MRSD$4.64B
Oct 3, 2026Oct 4, 2026RSD$201.10RSD$204.67RSD$200.52RSD$203.50RSD$829.74MRSD$4.63B

Dobijte potpun pregled istorije cene za Rocket Pool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool, kao i istorijski obim trgovanja za RPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool, od početne cene za Rocket Pool do najnovijih podataka o ceni za RPL. Naš alat za istoriju cene za RPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije