Slika za RPL
RPLRocket Pool
RSD$200.18
3.16%
1D

Rocket Pool (RPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$196.93RSD$203.77RSD$195.05RSD$199.95RSD$1.05BRSD$4.55B
Oct 9, 2026Oct 10, 2026RSD$183.31RSD$198.55RSD$182.78RSD$197.40RSD$914.38MRSD$4.29B
Oct 8, 2026Oct 9, 2026RSD$188.81RSD$192.27RSD$177.02RSD$183.72RSD$884.18MRSD$4.25B
Oct 7, 2026Oct 8, 2026RSD$198.29RSD$198.49RSD$185.23RSD$188.81RSD$847.48MRSD$4.33B
Oct 6, 2026Oct 7, 2026RSD$203.34RSD$204.04RSD$197.25RSD$198.29RSD$860.78MRSD$4.58B
Oct 5, 2026Oct 6, 2026RSD$201.97RSD$206.01RSD$198.25RSD$203.44RSD$794.09MRSD$4.62B
Oct 4, 2026Oct 5, 2026RSD$203.50RSD$205.58RSD$200.41RSD$202.25RSD$791.33MRSD$4.63B
Oct 3, 2026Oct 4, 2026RSD$200.63RSD$204.19RSD$200.05RSD$203.03RSD$904.20MRSD$4.62B
Oct 2, 2026Oct 3, 2026RSD$201.49RSD$210.75RSD$195.80RSD$200.66RSD$944.07MRSD$4.66B
Oct 1, 2026Oct 2, 2026RSD$204.43RSD$208.11RSD$199.21RSD$201.49RSD$900.32MRSD$4.64B
Sep 30, 2026Oct 1, 2026RSD$205.72RSD$210.17RSD$200.97RSD$204.25RSD$1.06BRSD$4.70B
Sep 29, 2026Sep 30, 2026RSD$204.96RSD$216.28RSD$199.13RSD$205.52RSD$1.05BRSD$4.73B
Sep 28, 2026Sep 29, 2026RSD$220.88RSD$221.23RSD$200.63RSD$204.50RSD$934.44MRSD$4.73B
Sep 27, 2026Sep 28, 2026RSD$219.94RSD$222.90RSD$214.80RSD$221.35RSD$938.23MRSD$5.01B
Sep 26, 2026Sep 27, 2026RSD$221.76RSD$228.27RSD$217.99RSD$220.01RSD$1.32BRSD$5.12B
Sep 25, 2026Sep 26, 2026RSD$205.20RSD$224.13RSD$202.26RSD$220.75RSD$1.02BRSD$4.82B
Sep 24, 2026Sep 25, 2026RSD$201.37RSD$209.98RSD$196.58RSD$204.99RSD$912.01MRSD$4.63B
Sep 23, 2026Sep 24, 2026RSD$207.70RSD$212.66RSD$199.69RSD$201.17RSD$959.61MRSD$4.71B
Sep 22, 2026Sep 23, 2026RSD$206.82RSD$208.53RSD$202.43RSD$207.25RSD$1.06BRSD$4.70B
Sep 21, 2026Sep 22, 2026RSD$191.97RSD$207.07RSD$191.40RSD$206.88RSD$913.78MRSD$4.54B
Sep 20, 2026Sep 21, 2026RSD$190.96RSD$192.38RSD$184.83RSD$192.38RSD$852.83MRSD$4.31B
Sep 19, 2026Sep 20, 2026RSD$189.04RSD$193.16RSD$186.03RSD$190.96RSD$844.53MRSD$4.33B
Sep 18, 2026Sep 19, 2026RSD$175.10RSD$190.33RSD$174.90RSD$189.04RSD$867.55MRSD$4.20B
Sep 17, 2026Sep 18, 2026RSD$170.48RSD$175.21RSD$169.56RSD$175.10RSD$876.67MRSD$3.93B
Sep 16, 2026Sep 17, 2026RSD$170.83RSD$171.33RSD$163.96RSD$170.48RSD$852.46MRSD$3.83B
Sep 15, 2026Sep 16, 2026RSD$181.01RSD$183.54RSD$169.09RSD$170.64RSD$881.92MRSD$4.03B
Sep 14, 2026Sep 15, 2026RSD$180.74RSD$187.38RSD$180.08RSD$181.01RSD$870.79MRSD$4.18B
Sep 13, 2026Sep 14, 2026RSD$185.89RSD$192.29RSD$179.96RSD$181.30RSD$939.47MRSD$4.25B
Sep 12, 2026Sep 13, 2026RSD$177.96RSD$186.20RSD$177.55RSD$185.89RSD$995.47MRSD$4.17B
Sep 11, 2026Sep 12, 2026RSD$176.44RSD$184.51RSD$173.45RSD$177.96RSD$1.01BRSD$4.05B

Dobijte potpun pregled istorije cene za Rocket Pool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool, kao i istorijski obim trgovanja za RPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool, od početne cene za Rocket Pool do najnovijih podataka o ceni za RPL. Naš alat za istoriju cene za RPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije