Slika za RPL
RPLRocket Pool
RSD$158.13
-2.59%
1D

Rocket Pool (RPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$163.25RSD$166.10RSD$154.65RSD$156.03RSD$797.02MRSD$3.73B
Aug 29, 2026Aug 30, 2026RSD$164.30RSD$165.87RSD$161.52RSD$163.26RSD$828.90MRSD$3.73B
Aug 28, 2026Aug 29, 2026RSD$171.66RSD$173.45RSD$162.36RSD$164.30RSD$814.40MRSD$3.81B
Aug 27, 2026Aug 28, 2026RSD$170.59RSD$174.84RSD$167.43RSD$171.66RSD$845.21MRSD$3.89B
Aug 26, 2026Aug 27, 2026RSD$165.75RSD$171.68RSD$165.47RSD$170.97RSD$873.73MRSD$3.82B
Aug 25, 2026Aug 26, 2026RSD$174.37RSD$181.20RSD$164.91RSD$165.39RSD$977.99MRSD$3.92B
Aug 24, 2026Aug 25, 2026RSD$173.83RSD$176.27RSD$168.45RSD$174.04RSD$1.05BRSD$3.92B
Aug 23, 2026Aug 24, 2026RSD$165.83RSD$177.93RSD$158.81RSD$173.83RSD$962.72MRSD$3.82B
Aug 22, 2026Aug 23, 2026RSD$173.70RSD$183.34RSD$164.29RSD$165.83RSD$1.03BRSD$3.88B
Aug 21, 2026Aug 22, 2026RSD$164.09RSD$175.49RSD$162.91RSD$173.70RSD$1.12BRSD$3.84B
Aug 20, 2026Aug 21, 2026RSD$153.26RSD$164.70RSD$151.66RSD$164.58RSD$1.53BRSD$3.58B
Aug 19, 2026Aug 20, 2026RSD$137.22RSD$155.34RSD$136.14RSD$153.28RSD$935.67MRSD$3.23B
Aug 18, 2026Aug 19, 2026RSD$137.18RSD$138.22RSD$133.99RSD$137.11RSD$866.52MRSD$3.08B
Aug 17, 2026Aug 18, 2026RSD$137.15RSD$138.52RSD$136.90RSD$137.18RSD$805.98MRSD$3.12B
Aug 16, 2026Aug 17, 2026RSD$139.03RSD$140.21RSD$136.95RSD$137.16RSD$799.17MRSD$3.15B
Aug 15, 2026Aug 16, 2026RSD$138.05RSD$144.32RSD$138.04RSD$139.03RSD$862.25MRSD$3.18B
Aug 14, 2026Aug 15, 2026RSD$139.06RSD$140.17RSD$135.05RSD$138.40RSD$858.17MRSD$3.13B
Aug 13, 2026Aug 14, 2026RSD$141.46RSD$142.36RSD$137.21RSD$139.15RSD$862.63MRSD$3.18B
Aug 12, 2026Aug 13, 2026RSD$146.19RSD$147.98RSD$140.26RSD$141.17RSD$887.97MRSD$3.28B
Aug 11, 2026Aug 12, 2026RSD$151.18RSD$151.43RSD$141.91RSD$146.17RSD$843.25MRSD$3.37B
Aug 10, 2026Aug 11, 2026RSD$154.55RSD$155.42RSD$151.18RSD$151.18RSD$823.58MRSD$3.49B
Aug 9, 2026Aug 10, 2026RSD$156.47RSD$158.48RSD$153.41RSD$153.42RSD$885.57MRSD$3.55B
Aug 8, 2026Aug 9, 2026RSD$154.14RSD$160.27RSD$153.00RSD$156.32RSD$823.25MRSD$3.53B
Aug 7, 2026Aug 8, 2026RSD$154.28RSD$156.54RSD$153.51RSD$154.47RSD$829.26MRSD$3.53B
Aug 6, 2026Aug 7, 2026RSD$155.38RSD$159.14RSD$154.09RSD$154.36RSD$834.87MRSD$3.54B
Aug 5, 2026Aug 6, 2026RSD$155.37RSD$157.31RSD$154.28RSD$155.38RSD$834.96MRSD$3.54B
Aug 4, 2026Aug 5, 2026RSD$156.23RSD$157.63RSD$155.22RSD$155.27RSD$893.80MRSD$3.55B
Aug 3, 2026Aug 4, 2026RSD$156.14RSD$160.29RSD$154.43RSD$156.41RSD$913.62MRSD$3.56B
Aug 2, 2026Aug 3, 2026RSD$155.90RSD$161.36RSD$155.22RSD$157.00RSD$911.80MRSD$3.59B
Aug 1, 2026Aug 2, 2026RSD$157.22RSD$160.29RSD$154.96RSD$155.20RSD$896.92MRSD$3.58B
Jul 31, 2026Aug 1, 2026RSD$158.13RSD$159.51RSD$154.45RSD$157.13RSD$866.65MRSD$3.57B

Dobijte potpun pregled istorije cene za Rocket Pool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool, kao i istorijski obim trgovanja za RPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool, od početne cene za Rocket Pool do najnovijih podataka o ceni za RPL. Naš alat za istoriju cene za RPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije