Slika za RPL
RPLRocket Pool
RSD$182.70
-0.17%
1D

Rocket Pool (RPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$184.45RSD$188.47RSD$181.52RSD$186.33RSD$824.04MRSD$4.22B
Sep 18, 2026Sep 19, 2026RSD$170.86RSD$185.72RSD$170.66RSD$184.45RSD$846.51MRSD$4.10B
Sep 17, 2026Sep 18, 2026RSD$166.34RSD$170.96RSD$165.45RSD$170.86RSD$855.41MRSD$3.84B
Sep 16, 2026Sep 17, 2026RSD$166.68RSD$167.18RSD$159.98RSD$166.34RSD$831.78MRSD$3.73B
Sep 15, 2026Sep 16, 2026RSD$176.62RSD$179.08RSD$164.99RSD$166.50RSD$860.53MRSD$3.93B
Sep 14, 2026Sep 15, 2026RSD$176.36RSD$182.84RSD$175.72RSD$176.62RSD$849.67MRSD$4.08B
Sep 13, 2026Sep 14, 2026RSD$181.38RSD$187.62RSD$175.59RSD$176.91RSD$916.69MRSD$4.14B
Sep 12, 2026Sep 13, 2026RSD$173.64RSD$181.69RSD$173.24RSD$181.38RSD$971.33MRSD$4.07B
Sep 11, 2026Sep 12, 2026RSD$172.16RSD$180.03RSD$169.24RSD$173.64RSD$982.32MRSD$3.95B
Sep 10, 2026Sep 11, 2026RSD$169.28RSD$178.54RSD$166.01RSD$172.51RSD$1.09BRSD$3.88B
Sep 9, 2026Sep 10, 2026RSD$173.88RSD$184.01RSD$167.97RSD$169.28RSD$894.13MRSD$3.98B
Sep 8, 2026Sep 9, 2026RSD$176.77RSD$178.22RSD$172.15RSD$173.49RSD$803.42MRSD$4.01B
Sep 7, 2026Sep 8, 2026RSD$179.09RSD$185.45RSD$175.21RSD$176.77RSD$951.72MRSD$4.04B
Sep 6, 2026Sep 7, 2026RSD$176.49RSD$183.87RSD$174.62RSD$179.09RSD$1.10BRSD$4.04B
Sep 5, 2026Sep 6, 2026RSD$168.90RSD$178.71RSD$168.90RSD$176.49RSD$894.41MRSD$3.93B
Sep 4, 2026Sep 5, 2026RSD$168.75RSD$173.76RSD$165.91RSD$169.18RSD$931.07MRSD$3.86B
Sep 3, 2026Sep 4, 2026RSD$161.40RSD$171.93RSD$161.40RSD$168.59RSD$852.76MRSD$3.78B
Sep 2, 2026Sep 3, 2026RSD$163.39RSD$167.56RSD$159.85RSD$160.91RSD$889.20MRSD$3.70B
Sep 1, 2026Sep 2, 2026RSD$162.57RSD$170.69RSD$161.23RSD$163.39RSD$871.37MRSD$3.74B
Aug 31, 2026Sep 1, 2026RSD$157.96RSD$169.22RSD$157.96RSD$162.57RSD$867.43MRSD$3.73B
Aug 30, 2026Aug 31, 2026RSD$164.92RSD$167.80RSD$156.23RSD$157.62RSD$805.16MRSD$3.76B
Aug 29, 2026Aug 30, 2026RSD$165.97RSD$167.56RSD$163.17RSD$164.93RSD$837.36MRSD$3.77B
Aug 28, 2026Aug 29, 2026RSD$173.41RSD$175.22RSD$164.01RSD$165.97RSD$822.72MRSD$3.85B
Aug 27, 2026Aug 28, 2026RSD$172.34RSD$176.63RSD$169.14RSD$173.41RSD$853.84MRSD$3.93B
Aug 26, 2026Aug 27, 2026RSD$167.44RSD$173.43RSD$167.16RSD$172.71RSD$882.65MRSD$3.86B
Aug 25, 2026Aug 26, 2026RSD$176.15RSD$183.05RSD$166.60RSD$167.08RSD$987.98MRSD$3.96B
Aug 24, 2026Aug 25, 2026RSD$175.61RSD$178.07RSD$170.17RSD$175.82RSD$1.06BRSD$3.96B
Aug 23, 2026Aug 24, 2026RSD$167.52RSD$179.75RSD$160.43RSD$175.61RSD$972.55MRSD$3.86B
Aug 22, 2026Aug 23, 2026RSD$175.47RSD$185.22RSD$165.96RSD$167.52RSD$1.04BRSD$3.92B
Aug 21, 2026Aug 22, 2026RSD$165.77RSD$177.28RSD$164.58RSD$175.47RSD$1.13BRSD$3.88B
Aug 20, 2026Aug 21, 2026RSD$154.82RSD$166.38RSD$153.21RSD$166.26RSD$1.55BRSD$3.62B

Dobijte potpun pregled istorije cene za Rocket Pool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rocket Pool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rocket Pool, kao i istorijski obim trgovanja za RPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rocket Pool, od početne cene za Rocket Pool do najnovijih podataka o ceni za RPL. Naš alat za istoriju cene za RPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije