Slika za RI
RIRobotics Intelligence
RSD$0.001486
-0.94%
1D

Robotics Intelligence (RI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001500RSD$0.001526RSD$0.001469RSD$0.001487RSD$632.65RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001506RSD$0.001522RSD$0.001492RSD$0.001500RSD$9,120.82RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001619RSD$0.001619RSD$0.001466RSD$0.001506RSD$3,870.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001619RSD$0.001619RSD$0.001619RSD$0.001619RSD$10,046RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001619RSD$0.001619RSD$0.001619RSD$0.001619RSD$10,046RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001619RSD$0.001619RSD$0.001619RSD$0.001619RSD$10,046RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001619RSD$0.001619RSD$0.001619RSD$0.001619RSD$10,046RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001619RSD$0.001619RSD$0.001619RSD$0.001619RSD$10,046RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001679RSD$0.001679RSD$0.001619RSD$0.001619RSD$5,921.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$484.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$484.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001579RSD$0.001694RSD$0.001579RSD$0.001679RSD$1,733.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001579RSD$0.001579RSD$0.001579RSD$0.001579RSD$2,588.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001579RSD$0.001579RSD$0.001579RSD$0.001579RSD$2,588.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001623RSD$0.001636RSD$0.001573RSD$0.001579RSD$2,629.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001645RSD$0.001672RSD$0.001586RSD$0.001603RSD$1,305.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001660RSD$0.001758RSD$0.001574RSD$0.001641RSD$324.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001741RSD$0.001741RSD$0.001575RSD$0.001658RSD$1,038.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001741RSD$0.001741RSD$0.001741RSD$0.001741RSD$615.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001741RSD$0.001741RSD$0.001741RSD$0.001741RSD$615.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001741RSD$0.001741RSD$0.001741RSD$0.001741RSD$615.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001741RSD$0.001741RSD$0.001741RSD$0.001741RSD$615.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001736RSD$0.001741RSD$0.001736RSD$0.001741RSD$615.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001914RSD$0.001914RSD$0.001715RSD$0.001739RSD$615.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$615.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$615.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001927RSD$0.001943RSD$0.001885RSD$0.001914RSD$615.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001963RSD$0.001971RSD$0.001881RSD$0.001927RSD$9,156.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001892RSD$0.002058RSD$0.001892RSD$0.001958RSD$31,386RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001798RSD$0.001931RSD$0.001798RSD$0.001892RSD$8,828.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001798RSD$0.001798RSD$0.001798RSD$0.001798RSD$12,472RSD$0.00

Dobijte potpun pregled istorije cene za Robotics Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotics Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotics Intelligence, kao i istorijski obim trgovanja za RI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotics Intelligence, od početne cene za Robotics Intelligence do najnovijih podataka o ceni za RI. Naš alat za istoriju cene za RI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije