Slika za RI
RIRobotics Intelligence
RSD$0.001706
-3.83%
1D

Robotics Intelligence (RI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001723RSD$0.001840RSD$0.001691RSD$0.001748RSD$2,308.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001625RSD$0.001801RSD$0.001625RSD$0.001716RSD$243.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001625RSD$0.001625RSD$0.001625RSD$0.001625RSD$155.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001636RSD$0.001671RSD$0.001625RSD$0.001625RSD$157.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001617RSD$0.001693RSD$0.001601RSD$0.001636RSD$6,034.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001617RSD$0.001617RSD$0.001617RSD$0.001617RSD$11,008RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001614RSD$0.001646RSD$0.001612RSD$0.001617RSD$11,019RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001650RSD$0.001657RSD$0.001557RSD$0.001614RSD$10,266RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001673RSD$0.001703RSD$0.001628RSD$0.001648RSD$95.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001447RSD$0.001686RSD$0.001447RSD$0.001673RSD$1,089.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$2,070.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001451RSD$0.001471RSD$0.001431RSD$0.001447RSD$2,070.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001487RSD$0.001495RSD$0.001442RSD$0.001451RSD$930.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$498.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001532RSD$0.001559RSD$0.001467RSD$0.001487RSD$508.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001476RSD$0.001532RSD$0.001476RSD$0.001532RSD$1,212.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001476RSD$0.001476RSD$0.001476RSD$0.001476RSD$1,309.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001457RSD$0.001542RSD$0.001440RSD$0.001476RSD$1,326.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001573RSD$0.001575RSD$0.001426RSD$0.001457RSD$471.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$386.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001581RSD$0.001590RSD$0.001533RSD$0.001573RSD$1,929.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001469RSD$0.001621RSD$0.001466RSD$0.001583RSD$9,809.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001522RSD$0.001522RSD$0.001471RSD$0.001471RSD$2,072.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001526RSD$0.001526RSD$0.001511RSD$0.001522RSD$2,080.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001470RSD$0.001559RSD$0.001464RSD$0.001526RSD$2,908.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001467RSD$0.001505RSD$0.001411RSD$0.001470RSD$1,249.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001525RSD$0.001543RSD$0.001439RSD$0.001464RSD$1,914.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001565RSD$0.001568RSD$0.001516RSD$0.001528RSD$5,586.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001565RSD$0.001565RSD$0.001565RSD$0.001565RSD$9,489.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001542RSD$0.001577RSD$0.001487RSD$0.001565RSD$9,370.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001628RSD$0.001647RSD$0.001509RSD$0.001542RSD$7,403.87RSD$0.00

Dobijte potpun pregled istorije cene za Robotics Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotics Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotics Intelligence, kao i istorijski obim trgovanja za RI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotics Intelligence, od početne cene za Robotics Intelligence do najnovijih podataka o ceni za RI. Naš alat za istoriju cene za RI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije