Slika za RI
RIRobotics Intelligence
RSD$0.001563
-0.12%
1D

Robotics Intelligence (RI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001606RSD$0.001619RSD$0.001556RSD$0.001563RSD$2,601.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001628RSD$0.001654RSD$0.001570RSD$0.001587RSD$1,291.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001643RSD$0.001740RSD$0.001557RSD$0.001624RSD$320.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001722RSD$0.001722RSD$0.001558RSD$0.001641RSD$1,027.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$608.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$608.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$608.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$608.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001718RSD$0.001722RSD$0.001718RSD$0.001722RSD$608.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001894RSD$0.001894RSD$0.001697RSD$0.001721RSD$608.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$609.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$609.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001907RSD$0.001923RSD$0.001866RSD$0.001894RSD$608.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001942RSD$0.001950RSD$0.001861RSD$0.001907RSD$9,060.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001872RSD$0.002037RSD$0.001872RSD$0.001938RSD$31,057RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001779RSD$0.001910RSD$0.001779RSD$0.001872RSD$8,736.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.001779RSD$12,341RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.001779RSD$12,341RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001762RSD$0.001803RSD$0.001741RSD$0.001779RSD$12,307RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001733RSD$0.001861RSD$0.001682RSD$0.001762RSD$3,800.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001771RSD$0.001797RSD$0.001674RSD$0.001708RSD$551.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001746RSD$0.001865RSD$0.001713RSD$0.001771RSD$2,339.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001646RSD$0.001825RSD$0.001646RSD$0.001739RSD$246.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001646RSD$0.001646RSD$0.001646RSD$0.001646RSD$158.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001657RSD$0.001694RSD$0.001646RSD$0.001646RSD$159.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001638RSD$0.001715RSD$0.001622RSD$0.001657RSD$6,114.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001638RSD$0.001638RSD$0.001638RSD$0.001638RSD$11,153RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001635RSD$0.001668RSD$0.001633RSD$0.001638RSD$11,165RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001672RSD$0.001678RSD$0.001578RSD$0.001635RSD$10,402RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001695RSD$0.001725RSD$0.001650RSD$0.001670RSD$97.10RSD$0.00

Dobijte potpun pregled istorije cene za Robotics Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robotics Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robotics Intelligence, kao i istorijski obim trgovanja za RI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robotics Intelligence, od početne cene za Robotics Intelligence do najnovijih podataka o ceni za RI. Naš alat za istoriju cene za RI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije