Slika za RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
RSD$1,629.45
-1.29%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$1,727.52RSD$1,741.95RSD$1,647.73RSD$1,662.38RSD$38.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,725.60RSD$1,730.89RSD$1,725.09RSD$1,727.36RSD$36.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,722.03RSD$1,730.63RSD$1,722.03RSD$1,729.77RSD$36.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,691.61RSD$1,778.09RSD$1,683.95RSD$1,724.92RSD$40.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,643.34RSD$1,722.88RSD$1,604.71RSD$1,698.01RSD$39.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,813.84RSD$1,830.54RSD$1,640.28RSD$1,640.28RSD$37.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,729.67RSD$1,810.22RSD$1,664.92RSD$1,810.22RSD$37.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,622.27RSD$1,722.82RSD$1,622.27RSD$1,710.78RSD$35.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,618.15RSD$1,623.25RSD$1,617.80RSD$1,622.27RSD$35.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,609.66RSD$1,623.05RSD$1,609.66RSD$1,622.06RSD$37.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,652.60RSD$1,695.46RSD$1,563.00RSD$1,614.58RSD$37.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,543.90RSD$1,675.52RSD$1,522.47RSD$1,668.38RSD$37.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,575.14RSD$1,587.21RSD$1,492.79RSD$1,519.42RSD$38.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,572.01RSD$1,600.39RSD$1,553.05RSD$1,573.88RSD$40.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,590.98RSD$1,601.56RSD$1,505.82RSD$1,574.62RSD$54.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,589.21RSD$1,593.31RSD$1,588.15RSD$1,590.98RSD$38.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,602.59RSD$1,602.59RSD$1,587.48RSD$1,589.04RSD$37.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,553.39RSD$1,619.94RSD$1,549.49RSD$1,579.40RSD$36.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,570.31RSD$1,597.23RSD$1,533.65RSD$1,563.92RSD$35.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,646.23RSD$1,651.33RSD$1,567.03RSD$1,576.51RSD$36.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,567.03RSD$1,733.94RSD$1,567.03RSD$1,627.09RSD$41.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,570.29RSD$1,571.80RSD$1,566.68RSD$1,568.11RSD$37.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,571.19RSD$1,572.05RSD$1,566.44RSD$1,566.44RSD$37.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,576.94RSD$1,576.94RSD$1,564.13RSD$1,567.76RSD$37.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,580.86RSD$1,606.91RSD$1,557.49RSD$1,569.02RSD$37.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,532.21RSD$1,586.51RSD$1,522.44RSD$1,568.82RSD$37.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,550.89RSD$1,560.70RSD$1,509.74RSD$1,534.22RSD$27.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,614.97RSD$1,630.41RSD$1,534.00RSD$1,544.83RSD$26.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,615.37RSD$1,630.08RSD$1,587.96RSD$1,614.97RSD$34.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,614.74RSD$1,616.00RSD$1,612.72RSD$1,615.37RSD$25.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,614.87RSD$1,617.76RSD$1,612.32RSD$1,615.46RSD$25.26MRSD$0.00

Dobijte potpun pregled istorije cene za Rigetti Computing Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rigetti Computing Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rigetti Computing Tokenized Stock - Ondo, kao i istorijski obim trgovanja za RGTIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rigetti Computing Tokenized Stock - Ondo, od početne cene za Rigetti Computing Tokenized Stock - Ondo do najnovijih podataka o ceni za RGTIon. Naš alat za istoriju cene za RGTIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije