Slika za RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
RSD$1,629.59
-1.60%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1,669.53RSD$1,679.72RSD$1,629.81RSD$1,635.65RSD$38.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,731.00RSD$1,745.46RSD$1,651.06RSD$1,665.73RSD$38.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,729.08RSD$1,734.38RSD$1,728.57RSD$1,730.85RSD$36.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,725.50RSD$1,734.12RSD$1,725.50RSD$1,733.27RSD$36.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,695.02RSD$1,781.68RSD$1,687.35RSD$1,728.40RSD$40.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,646.65RSD$1,726.36RSD$1,607.95RSD$1,701.43RSD$39.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,817.50RSD$1,834.23RSD$1,643.59RSD$1,643.59RSD$38.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,733.16RSD$1,813.87RSD$1,668.28RSD$1,813.87RSD$37.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,625.55RSD$1,726.30RSD$1,625.55RSD$1,714.23RSD$35.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,621.41RSD$1,626.53RSD$1,621.06RSD$1,625.55RSD$35.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,612.91RSD$1,626.32RSD$1,612.91RSD$1,625.33RSD$37.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,655.94RSD$1,698.88RSD$1,566.15RSD$1,617.84RSD$37.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,547.02RSD$1,678.90RSD$1,525.54RSD$1,671.75RSD$37.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,578.32RSD$1,590.42RSD$1,495.81RSD$1,522.48RSD$38.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,575.18RSD$1,603.62RSD$1,556.19RSD$1,577.05RSD$40.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,594.19RSD$1,604.80RSD$1,508.86RSD$1,577.80RSD$54.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,592.41RSD$1,596.53RSD$1,591.36RSD$1,594.19RSD$38.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,605.83RSD$1,605.83RSD$1,590.69RSD$1,592.25RSD$37.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,556.53RSD$1,623.21RSD$1,552.62RSD$1,582.58RSD$36.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,573.48RSD$1,600.45RSD$1,536.75RSD$1,567.08RSD$35.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,649.55RSD$1,654.66RSD$1,570.19RSD$1,579.69RSD$36.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,570.19RSD$1,737.44RSD$1,570.19RSD$1,630.38RSD$41.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,573.46RSD$1,574.98RSD$1,569.84RSD$1,571.28RSD$37.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,574.36RSD$1,575.23RSD$1,569.60RSD$1,569.60RSD$37.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,580.12RSD$1,580.12RSD$1,567.29RSD$1,570.93RSD$37.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,584.05RSD$1,610.15RSD$1,560.63RSD$1,572.19RSD$37.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,535.30RSD$1,589.72RSD$1,525.51RSD$1,571.99RSD$37.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,554.02RSD$1,563.85RSD$1,512.79RSD$1,537.31RSD$28.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,618.23RSD$1,633.70RSD$1,537.10RSD$1,547.95RSD$26.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,618.63RSD$1,633.37RSD$1,591.16RSD$1,618.23RSD$34.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,618.00RSD$1,619.26RSD$1,615.98RSD$1,618.63RSD$25.86MRSD$0.00

Dobijte potpun pregled istorije cene za Rigetti Computing Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rigetti Computing Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rigetti Computing Tokenized Stock - Ondo, kao i istorijski obim trgovanja za RGTIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rigetti Computing Tokenized Stock - Ondo, od početne cene za Rigetti Computing Tokenized Stock - Ondo do najnovijih podataka o ceni za RGTIon. Naš alat za istoriju cene za RGTIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije