Slika za RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
RSD$1,231.34
-0.70%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1,237.81RSD$1,297.11RSD$1,207.99RSD$1,231.27RSD$38.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,233.58RSD$1,241.07RSD$1,231.42RSD$1,240.56RSD$38.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,230.67RSD$1,235.31RSD$1,228.73RSD$1,234.02RSD$37.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,309.46RSD$1,327.56RSD$1,227.69RSD$1,230.67RSD$38.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,228.28RSD$1,333.60RSD$1,163.21RSD$1,314.41RSD$37.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,338.84RSD$1,364.95RSD$1,205.27RSD$1,210.90RSD$36.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,383.56RSD$1,388.54RSD$1,331.58RSD$1,334.81RSD$37.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,465.75RSD$1,472.44RSD$1,370.87RSD$1,371.29RSD$31.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,466.68RSD$1,467.54RSD$1,461.72RSD$1,464.87RSD$27.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,468.34RSD$1,468.34RSD$1,462.51RSD$1,467.58RSD$37.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,482.20RSD$1,520.33RSD$1,439.45RSD$1,464.08RSD$37.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,524.02RSD$1,531.38RSD$1,437.37RSD$1,480.14RSD$37.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,578.63RSD$1,593.86RSD$1,506.36RSD$1,524.83RSD$36.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,579.54RSD$1,639.11RSD$1,564.15RSD$1,584.54RSD$36.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,587.44RSD$1,607.55RSD$1,545.15RSD$1,583.52RSD$36.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,589.19RSD$1,592.22RSD$1,586.12RSD$1,588.44RSD$36.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,581.49RSD$1,592.56RSD$1,581.49RSD$1,589.19RSD$38.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,645.77RSD$1,683.24RSD$1,582.73RSD$1,588.92RSD$36.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,642.83RSD$1,680.10RSD$1,622.00RSD$1,634.66RSD$36.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,641.49RSD$1,706.77RSD$1,627.99RSD$1,640.70RSD$38.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,683.07RSD$1,693.34RSD$1,643.03RSD$1,648.91RSD$38.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,745.04RSD$1,759.62RSD$1,664.45RSD$1,679.25RSD$38.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,743.11RSD$1,748.45RSD$1,742.60RSD$1,744.89RSD$36.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,739.50RSD$1,748.19RSD$1,739.50RSD$1,747.33RSD$36.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,708.77RSD$1,796.13RSD$1,701.03RSD$1,742.42RSD$40.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,660.01RSD$1,740.37RSD$1,620.99RSD$1,715.23RSD$39.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,832.24RSD$1,849.11RSD$1,656.93RSD$1,656.93RSD$38.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,747.22RSD$1,828.59RSD$1,681.81RSD$1,828.59RSD$37.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,638.74RSD$1,740.30RSD$1,638.74RSD$1,728.13RSD$36.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,634.57RSD$1,639.72RSD$1,634.21RSD$1,638.74RSD$36.27MRSD$0.00

Dobijte potpun pregled istorije cene za Rigetti Computing Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rigetti Computing Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rigetti Computing Tokenized Stock - Ondo, kao i istorijski obim trgovanja za RGTIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rigetti Computing Tokenized Stock - Ondo, od početne cene za Rigetti Computing Tokenized Stock - Ondo do najnovijih podataka o ceni za RGTIon. Naš alat za istoriju cene za RGTIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije