Slika za RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
RSD$1,534.87
0.20%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$1,548.28RSD$1,573.79RSD$1,525.39RSD$1,536.69RSD$36.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,500.63RSD$1,553.82RSD$1,491.06RSD$1,536.49RSD$36.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,518.93RSD$1,528.53RSD$1,478.63RSD$1,502.60RSD$27.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,581.69RSD$1,596.81RSD$1,502.39RSD$1,513.00RSD$25.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,582.09RSD$1,596.49RSD$1,555.23RSD$1,581.69RSD$33.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,581.47RSD$1,582.70RSD$1,579.49RSD$1,582.09RSD$25.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,581.59RSD$1,584.42RSD$1,579.10RSD$1,582.17RSD$24.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,656.98RSD$1,667.33RSD$1,564.39RSD$1,581.59RSD$24.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,635.82RSD$1,680.43RSD$1,629.24RSD$1,657.21RSD$25.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,710.31RSD$1,720.31RSD$1,611.53RSD$1,635.82RSD$25.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,661.16RSD$1,738.48RSD$1,653.98RSD$1,713.25RSD$24.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,803.80RSD$1,817.17RSD$1,655.61RSD$1,662.59RSD$15.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,803.19RSD$1,806.52RSD$1,800.52RSD$1,803.80RSD$14.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,806.03RSD$1,810.35RSD$1,801.04RSD$1,803.19RSD$14.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,618.21RSD$1,819.90RSD$1,616.16RSD$1,806.82RSD$14.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,730.77RSD$1,738.66RSD$1,589.96RSD$1,618.21RSD$14.19MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,781.48RSD$1,795.07RSD$1,692.42RSD$1,730.77RSD$14.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,883.04RSD$1,889.10RSD$1,776.81RSD$1,781.48RSD$15.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,903.57RSD$1,926.70RSD$1,863.80RSD$1,880.75RSD$16.31MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,902.85RSD$1,909.87RSD$1,895.70RSD$1,902.49RSD$16.68MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,900.39RSD$1,912.47RSD$1,896.43RSD$1,900.98RSD$16.95MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,886.72RSD$1,932.49RSD$1,865.37RSD$1,900.07RSD$18.30MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,864.71RSD$1,938.29RSD$1,839.51RSD$1,883.65RSD$28.24MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,819.09RSD$1,868.75RSD$1,805.34RSD$1,864.71RSD$23.06MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,788.28RSD$1,818.86RSD$1,770.59RSD$1,815.27RSD$17.91MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,797.74RSD$1,822.52RSD$1,779.72RSD$1,792.75RSD$16.79MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,792.02RSD$1,807.14RSD$1,788.26RSD$1,799.38RSD$16.27MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,793.82RSD$1,806.32RSD$1,788.88RSD$1,800.58RSD$18.06MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,600.50RSD$1,805.79RSD$1,590.44RSD$1,791.78RSD$18.74MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,697.98RSD$1,740.11RSD$1,587.90RSD$1,604.62RSD$18.30MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1,747.89RSD$1,779.68RSD$1,683.29RSD$1,701.59RSD$18.73MRSD$0.00

Dobijte potpun pregled istorije cene za Rigetti Computing Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rigetti Computing Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rigetti Computing Tokenized Stock - Ondo, kao i istorijski obim trgovanja za RGTIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rigetti Computing Tokenized Stock - Ondo, od početne cene za Rigetti Computing Tokenized Stock - Ondo do najnovijih podataka o ceni za RGTIon. Naš alat za istoriju cene za RGTIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije