Slika za REPLY
REPLYReplyCorp
RSD$0.09985
-2.39%
1D

ReplyCorp (REPLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.09950RSD$0.1033RSD$0.09862RSD$0.1027RSD$67,587RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09856RSD$0.09990RSD$0.09775RSD$0.09951RSD$133,181RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1033RSD$0.1066RSD$0.09858RSD$0.09864RSD$160,236RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09992RSD$0.1035RSD$0.09536RSD$0.1034RSD$44,948RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1043RSD$0.1067RSD$0.09789RSD$0.09969RSD$13,346RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1043RSD$0.1043RSD$0.1043RSD$0.1043RSD$9.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1043RSD$0.1043RSD$0.1043RSD$0.1043RSD$9.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1053RSD$0.1074RSD$0.1040RSD$0.1043RSD$86,432RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1062RSD$0.1072RSD$0.1035RSD$0.1051RSD$48,624RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1130RSD$0.1130RSD$0.1043RSD$0.1062RSD$62,874RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1142RSD$0.1167RSD$0.1099RSD$0.1129RSD$40,686RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1155RSD$0.1171RSD$0.1128RSD$0.1142RSD$49,942RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1121RSD$0.1177RSD$0.1105RSD$0.1155RSD$76,584RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1065RSD$0.1124RSD$0.1052RSD$0.1120RSD$18,409RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1075RSD$0.1085RSD$0.1029RSD$0.1065RSD$12,551RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1072RSD$0.1083RSD$0.1028RSD$0.1075RSD$58,768RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1118RSD$0.1118RSD$0.1054RSD$0.1072RSD$104,983RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1147RSD$0.1166RSD$0.1107RSD$0.1119RSD$70,496RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1123RSD$0.1160RSD$0.1056RSD$0.1147RSD$89,421RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1160RSD$0.1179RSD$0.1116RSD$0.1123RSD$67,782RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1198RSD$0.1201RSD$0.1104RSD$0.1160RSD$93,582RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1259RSD$0.1276RSD$0.1198RSD$0.1198RSD$49,286RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1310RSD$0.1317RSD$0.1242RSD$0.1259RSD$163,980RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1332RSD$0.1360RSD$0.1309RSD$0.1310RSD$22,073RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1270RSD$0.1332RSD$0.1265RSD$0.1332RSD$44,187RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1404RSD$0.1416RSD$0.1235RSD$0.1273RSD$46,695RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1474RSD$0.1485RSD$0.1372RSD$0.1404RSD$127,374RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1551RSD$0.1589RSD$0.1476RSD$0.1476RSD$44,400RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1653RSD$0.1660RSD$0.1524RSD$0.1547RSD$882,287RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1540RSD$0.1683RSD$0.1530RSD$0.1656RSD$80,668RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1480RSD$0.1567RSD$0.1443RSD$0.1540RSD$60,136RSD$0.00

Dobijte potpun pregled istorije cene za ReplyCorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReplyCorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReplyCorp, kao i istorijski obim trgovanja za REPLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReplyCorp, od početne cene za ReplyCorp do najnovijih podataka o ceni za REPLY. Naš alat za istoriju cene za REPLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije