Slika za REPLY
REPLYReplyCorp
RSD$0.09856
-1.42%
1D

ReplyCorp (REPLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1040RSD$0.1073RSD$0.09919RSD$0.09925RSD$161,229RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1005RSD$0.1041RSD$0.09595RSD$0.1040RSD$45,226RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1049RSD$0.1074RSD$0.09850RSD$0.1003RSD$13,429RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$9.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$9.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1060RSD$0.1080RSD$0.1047RSD$0.1049RSD$86,968RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1068RSD$0.1079RSD$0.1041RSD$0.1058RSD$48,925RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1137RSD$0.1137RSD$0.1050RSD$0.1068RSD$63,263RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1149RSD$0.1174RSD$0.1106RSD$0.1136RSD$40,938RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1162RSD$0.1179RSD$0.1135RSD$0.1149RSD$50,252RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1128RSD$0.1185RSD$0.1112RSD$0.1162RSD$77,058RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1072RSD$0.1131RSD$0.1059RSD$0.1127RSD$18,523RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1082RSD$0.1091RSD$0.1035RSD$0.1072RSD$12,629RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1078RSD$0.1089RSD$0.1034RSD$0.1082RSD$59,132RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1125RSD$0.1125RSD$0.1061RSD$0.1078RSD$105,633RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1154RSD$0.1173RSD$0.1114RSD$0.1125RSD$70,933RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1130RSD$0.1167RSD$0.1063RSD$0.1154RSD$89,975RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1168RSD$0.1186RSD$0.1123RSD$0.1130RSD$68,202RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1206RSD$0.1208RSD$0.1111RSD$0.1167RSD$94,162RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1267RSD$0.1284RSD$0.1205RSD$0.1205RSD$49,592RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1318RSD$0.1326RSD$0.1250RSD$0.1267RSD$164,996RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1340RSD$0.1368RSD$0.1317RSD$0.1318RSD$22,209RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1278RSD$0.1341RSD$0.1273RSD$0.1341RSD$44,461RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1413RSD$0.1425RSD$0.1243RSD$0.1280RSD$46,984RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1483RSD$0.1494RSD$0.1381RSD$0.1413RSD$128,163RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1560RSD$0.1599RSD$0.1485RSD$0.1485RSD$44,675RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1664RSD$0.1671RSD$0.1533RSD$0.1557RSD$887,752RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1550RSD$0.1693RSD$0.1540RSD$0.1667RSD$81,168RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1489RSD$0.1577RSD$0.1452RSD$0.1550RSD$60,509RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1532RSD$0.1644RSD$0.1473RSD$0.1492RSD$122,133RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1572RSD$0.1654RSD$0.1522RSD$0.1530RSD$187,269RSD$0.00

Dobijte potpun pregled istorije cene za ReplyCorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReplyCorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReplyCorp, kao i istorijski obim trgovanja za REPLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReplyCorp, od početne cene za ReplyCorp do najnovijih podataka o ceni za REPLY. Naš alat za istoriju cene za REPLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije