Slika za REPLY
REPLYReplyCorp
RSD$0.1285
0.85%
1D

ReplyCorp (REPLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1332RSD$0.1332RSD$0.1261RSD$0.1308RSD$328,469RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1238RSD$0.1335RSD$0.1226RSD$0.1332RSD$82,986RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1156RSD$0.1273RSD$0.1156RSD$0.1239RSD$120,528RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1210RSD$0.1213RSD$0.1142RSD$0.1158RSD$271,600RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1232RSD$0.1298RSD$0.1206RSD$0.1210RSD$186,725RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1258RSD$0.1297RSD$0.1203RSD$0.1232RSD$120,576RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1292RSD$0.1343RSD$0.1250RSD$0.1258RSD$126,981RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1228RSD$0.1301RSD$0.1200RSD$0.1292RSD$78,222RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1263RSD$0.1309RSD$0.1216RSD$0.1225RSD$190,820RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1292RSD$0.1292RSD$0.1231RSD$0.1263RSD$272,757RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1334RSD$0.1352RSD$0.1233RSD$0.1294RSD$67,502RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1362RSD$0.1411RSD$0.1317RSD$0.1334RSD$46,022RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1340RSD$0.1442RSD$0.1311RSD$0.1362RSD$254,526RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1438RSD$0.1504RSD$0.1317RSD$0.1337RSD$196,460RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1285RSD$0.1515RSD$0.1263RSD$0.1435RSD$265,974RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1216RSD$0.1296RSD$0.1155RSD$0.1285RSD$303,368RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1184RSD$0.1252RSD$0.1070RSD$0.1216RSD$135,463RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1051RSD$0.1208RSD$0.1047RSD$0.1179RSD$51,738RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1030RSD$0.1097RSD$0.1018RSD$0.1051RSD$55,303RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09406RSD$0.1039RSD$0.09354RSD$0.1031RSD$149,716RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09342RSD$0.09494RSD$0.09147RSD$0.09406RSD$62,637RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08750RSD$0.09481RSD$0.08719RSD$0.09473RSD$78,425RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08731RSD$0.08870RSD$0.08589RSD$0.08738RSD$408,880RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1018RSD$0.1028RSD$0.08486RSD$0.08725RSD$903,642RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1008RSD$0.1028RSD$0.09949RSD$0.1018RSD$91,362RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1048RSD$0.1060RSD$0.1001RSD$0.1008RSD$139,824RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09339RSD$0.1120RSD$0.09322RSD$0.1046RSD$169,699RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1010RSD$0.1010RSD$0.09229RSD$0.09330RSD$113,767RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1058RSD$0.1084RSD$0.1019RSD$0.1021RSD$173,908RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1108RSD$0.1115RSD$0.1057RSD$0.1059RSD$253,466RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1192RSD$0.1198RSD$0.1106RSD$0.1110RSD$177,384RSD$0.00

Dobijte potpun pregled istorije cene za ReplyCorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReplyCorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReplyCorp, kao i istorijski obim trgovanja za REPLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReplyCorp, od početne cene za ReplyCorp do najnovijih podataka o ceni za REPLY. Naš alat za istoriju cene za REPLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije