Slika za REPLY
REPLYReplyCorp
RSD$0.1253
-3.96%
1D

ReplyCorp (REPLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1307RSD$0.1314RSD$0.1239RSD$0.1256RSD$163,540RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1328RSD$0.1356RSD$0.1305RSD$0.1307RSD$22,013RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1266RSD$0.1329RSD$0.1262RSD$0.1329RSD$44,069RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1401RSD$0.1413RSD$0.1232RSD$0.1269RSD$46,569RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1470RSD$0.1481RSD$0.1369RSD$0.1401RSD$127,032RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1547RSD$0.1585RSD$0.1472RSD$0.1472RSD$44,280RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1649RSD$0.1656RSD$0.1519RSD$0.1543RSD$879,917RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1536RSD$0.1678RSD$0.1526RSD$0.1652RSD$80,452RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1476RSD$0.1563RSD$0.1439RSD$0.1536RSD$59,975RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1518RSD$0.1630RSD$0.1460RSD$0.1479RSD$121,055RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1558RSD$0.1639RSD$0.1509RSD$0.1517RSD$185,617RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1469RSD$0.1584RSD$0.1457RSD$0.1561RSD$261,671RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1460RSD$0.1552RSD$0.1380RSD$0.1463RSD$110,792RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1545RSD$0.1558RSD$0.1387RSD$0.1460RSD$33,661RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1446RSD$0.1552RSD$0.1417RSD$0.1545RSD$33,761RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1452RSD$0.1491RSD$0.1397RSD$0.1445RSD$80,336RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1358RSD$0.1468RSD$0.1340RSD$0.1450RSD$62,739RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1255RSD$0.1372RSD$0.1251RSD$0.1358RSD$57,390RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1382RSD$0.1430RSD$0.1246RSD$0.1255RSD$143,294RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1404RSD$0.1418RSD$0.1289RSD$0.1383RSD$330,700RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1249RSD$0.1403RSD$0.1245RSD$0.1401RSD$426,279RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1181RSD$0.1250RSD$0.1121RSD$0.1249RSD$129,286RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1151RSD$0.1201RSD$0.1151RSD$0.1181RSD$199,964RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1052RSD$0.1154RSD$0.1035RSD$0.1151RSD$127,539RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1041RSD$0.1069RSD$0.1038RSD$0.1052RSD$134,992RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1024RSD$0.1041RSD$0.1002RSD$0.1041RSD$215,364RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1073RSD$0.1073RSD$0.1015RSD$0.1025RSD$158,744RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1075RSD$0.1114RSD$0.1068RSD$0.1073RSD$150,502RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1126RSD$0.1157RSD$0.1073RSD$0.1075RSD$130,077RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1137RSD$0.1176RSD$0.1120RSD$0.1125RSD$104,342RSD$0.00

Dobijte potpun pregled istorije cene za ReplyCorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReplyCorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReplyCorp, kao i istorijski obim trgovanja za REPLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReplyCorp, od početne cene za ReplyCorp do najnovijih podataka o ceni za REPLY. Naš alat za istoriju cene za REPLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije