Slika za RECT
RECTReflectionAI
RSD$0.02267
3.39%
1D

ReflectionAI (RECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02193RSD$0.02685RSD$0.02191RSD$0.02191RSD$299,294RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02256RSD$0.02257RSD$0.02193RSD$0.02193RSD$10,307RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02254RSD$0.02257RSD$0.02254RSD$0.02256RSD$1,486.31RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02264RSD$0.02268RSD$0.02254RSD$0.02254RSD$3,202.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02264RSD$0.02264RSD$0.02264RSD$0.02264RSD$338.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02264RSD$0.02264RSD$0.02264RSD$0.02264RSD$338.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02265RSD$0.02265RSD$0.02264RSD$0.02264RSD$338.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02289RSD$0.02289RSD$0.02265RSD$0.02265RSD$361.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.02289RSD$531.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02267RSD$0.02289RSD$0.02254RSD$0.02289RSD$2,156.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02249RSD$0.02267RSD$0.02248RSD$0.02267RSD$6,020.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02266RSD$0.02279RSD$0.02249RSD$0.02249RSD$1,919.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02265RSD$0.02266RSD$0.02265RSD$0.02266RSD$709.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02276RSD$0.02276RSD$0.02265RSD$0.02265RSD$1,104.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02277RSD$0.02277RSD$0.02276RSD$0.02276RSD$1,394.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02265RSD$0.02277RSD$0.02264RSD$0.02277RSD$6,680.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02285RSD$0.02384RSD$0.02135RSD$0.02265RSD$134,341RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02285RSD$0.02286RSD$0.02284RSD$0.02285RSD$1,166.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02273RSD$0.02286RSD$0.02273RSD$0.02285RSD$345.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02272RSD$0.02285RSD$0.02272RSD$0.02273RSD$943.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02277RSD$0.02277RSD$0.02272RSD$0.02272RSD$8,878.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02344RSD$0.02344RSD$0.02315RSD$0.02315RSD$380.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02330RSD$0.02344RSD$0.02330RSD$0.02344RSD$19,072RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02514RSD$0.02514RSD$0.02326RSD$0.02330RSD$15,663RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02530RSD$0.02530RSD$0.02514RSD$0.02514RSD$741.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02531RSD$0.02531RSD$0.02529RSD$0.02530RSD$1,826.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02503RSD$0.02531RSD$0.02503RSD$0.02531RSD$3,203.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02530RSD$0.02535RSD$0.02503RSD$0.02504RSD$10,066RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02517RSD$0.02530RSD$0.02490RSD$0.02530RSD$41,747RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02498RSD$0.03238RSD$0.02454RSD$0.02504RSD$306,263RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02498RSD$0.02498RSD$0.02497RSD$0.02498RSD$2,257.11RSD$0.00

Dobijte potpun pregled istorije cene za ReflectionAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReflectionAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReflectionAI, kao i istorijski obim trgovanja za RECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReflectionAI, od početne cene za ReflectionAI do najnovijih podataka o ceni za RECT. Naš alat za istoriju cene za RECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije