Slika za RECT
RECTReflectionAI
RSD$0.02286
2.87%
1D

ReflectionAI (RECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02254RSD$0.02269RSD$0.02222RSD$0.02254RSD$159,177RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02486RSD$0.02508RSD$0.02136RSD$0.02254RSD$3.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02331RSD$0.05654RSD$0.02058RSD$0.02514RSD$317,566RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02357RSD$0.02357RSD$0.02327RSD$0.02331RSD$4,477.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02357RSD$0.02358RSD$0.02357RSD$0.02357RSD$6,428.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02356RSD$0.02389RSD$0.02338RSD$0.02357RSD$23,417RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02247RSD$0.02370RSD$0.02245RSD$0.02356RSD$67,159RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02187RSD$0.02252RSD$0.02179RSD$0.02247RSD$95,999RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02276RSD$0.02279RSD$0.02187RSD$0.02187RSD$16,308RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02291RSD$0.02340RSD$0.02276RSD$0.02276RSD$18,484RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02332RSD$0.02332RSD$0.02276RSD$0.02291RSD$34,963RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02342RSD$0.02495RSD$0.02299RSD$0.02332RSD$529,019RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03151RSD$0.03559RSD$0.02044RSD$0.02338RSD$1.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03428RSD$0.03450RSD$0.02023RSD$0.03151RSD$169,286RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03479RSD$0.03479RSD$0.03427RSD$0.03428RSD$8,055.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03478RSD$0.03502RSD$0.03477RSD$0.03479RSD$310.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03464RSD$0.03507RSD$0.03464RSD$0.03478RSD$547.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03465RSD$0.03465RSD$0.03464RSD$0.03464RSD$268.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03464RSD$0.03482RSD$0.03464RSD$0.03465RSD$1,037.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03481RSD$0.03482RSD$0.03464RSD$0.03464RSD$2,423.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03465RSD$0.03482RSD$0.03464RSD$0.03481RSD$1,118.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03447RSD$0.03465RSD$0.03447RSD$0.03465RSD$2,827.73RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03432RSD$0.03448RSD$0.03432RSD$0.03447RSD$1,025.54RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03448RSD$0.03448RSD$0.03432RSD$0.03432RSD$746.93RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03448RSD$0.03448RSD$0.03447RSD$0.03448RSD$403.16RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03448RSD$0.03448RSD$0.03448RSD$0.03448RSD$10,357RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03428RSD$0.03466RSD$0.03427RSD$0.03448RSD$22,390RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03449RSD$0.03449RSD$0.03428RSD$0.03428RSD$8,341.63RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03411RSD$0.03449RSD$0.03411RSD$0.03449RSD$3,782.74RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03411RSD$0.03431RSD$0.03410RSD$0.03411RSD$3,068.05RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03397RSD$0.03430RSD$0.03397RSD$0.03411RSD$16,642RSD$0.00

Dobijte potpun pregled istorije cene za ReflectionAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReflectionAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReflectionAI, kao i istorijski obim trgovanja za RECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReflectionAI, od početne cene za ReflectionAI do najnovijih podataka o ceni za RECT. Naš alat za istoriju cene za RECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije