Slika za RECT
RECTReflectionAI
RSD$0.02333
-6.18%
1D

ReflectionAI (RECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02503RSD$0.02503RSD$0.02315RSD$0.02319RSD$15,590RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02518RSD$0.02518RSD$0.02502RSD$0.02503RSD$738.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02519RSD$0.02519RSD$0.02518RSD$0.02518RSD$1,817.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02492RSD$0.02519RSD$0.02491RSD$0.02519RSD$3,188.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02518RSD$0.02523RSD$0.02491RSD$0.02492RSD$10,019RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02505RSD$0.02518RSD$0.02478RSD$0.02518RSD$41,552RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02486RSD$0.03223RSD$0.02442RSD$0.02493RSD$304,826RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02486RSD$0.02486RSD$0.02486RSD$0.02486RSD$2,246.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02502RSD$0.02503RSD$0.02485RSD$0.02486RSD$1,781.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02515RSD$0.02515RSD$0.02497RSD$0.02502RSD$4,580.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02530RSD$0.02530RSD$0.02515RSD$0.02515RSD$2,101.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02516RSD$0.02530RSD$0.02515RSD$0.02530RSD$948.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02528RSD$0.02528RSD$0.02515RSD$0.02516RSD$1,271.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02543RSD$0.02543RSD$0.02528RSD$0.02528RSD$868.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02542RSD$0.02543RSD$0.02528RSD$0.02543RSD$555.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02542RSD$0.02542RSD$0.02541RSD$0.02542RSD$188.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02528RSD$0.02543RSD$0.02528RSD$0.02542RSD$1,634.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02530RSD$0.02530RSD$0.02528RSD$0.02528RSD$4,915.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02541RSD$0.02541RSD$0.02510RSD$0.02530RSD$27,562RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02375RSD$0.02568RSD$0.02375RSD$0.02541RSD$18,026RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02375RSD$0.02375RSD$0.02375RSD$0.02375RSD$2,719.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02400RSD$0.02401RSD$0.02375RSD$0.02375RSD$475.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02385RSD$0.02400RSD$0.02385RSD$0.02400RSD$1,724.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02385RSD$0.02400RSD$0.02385RSD$0.02400RSD$2,176.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02390RSD$0.02391RSD$0.02385RSD$0.02385RSD$3,507.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02393RSD$0.02394RSD$0.02389RSD$0.02390RSD$7,824.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02329RSD$0.02394RSD$0.02313RSD$0.02393RSD$11,967RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02360RSD$0.02361RSD$0.02329RSD$0.02329RSD$133,042RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02316RSD$0.02360RSD$0.02316RSD$0.02360RSD$28,919RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02331RSD$0.02331RSD$0.02316RSD$0.02316RSD$2,603.72RSD$0.00

Dobijte potpun pregled istorije cene za ReflectionAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReflectionAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReflectionAI, kao i istorijski obim trgovanja za RECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReflectionAI, od početne cene za ReflectionAI do najnovijih podataka o ceni za RECT. Naš alat za istoriju cene za RECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije