Slika za RECT
RECTReflectionAI
RSD$0.02245
-1.52%
1D

ReflectionAI (RECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02270RSD$0.02270RSD$0.02246RSD$0.02246RSD$358.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02270RSD$0.02270RSD$0.02270RSD$0.02270RSD$527.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02248RSD$0.02270RSD$0.02235RSD$0.02270RSD$2,138.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02230RSD$0.02248RSD$0.02229RSD$0.02248RSD$5,970.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02246RSD$0.02260RSD$0.02230RSD$0.02230RSD$1,903.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$703.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02257RSD$0.02257RSD$0.02246RSD$0.02246RSD$1,095.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02257RSD$0.02257RSD$0.02257RSD$0.02257RSD$1,382.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02246RSD$0.02257RSD$0.02245RSD$0.02257RSD$6,623.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02266RSD$0.02364RSD$0.02117RSD$0.02246RSD$133,207RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02266RSD$0.02266RSD$0.02265RSD$0.02266RSD$1,157.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02254RSD$0.02266RSD$0.02253RSD$0.02266RSD$342.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02253RSD$0.02266RSD$0.02253RSD$0.02254RSD$935.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02258RSD$0.02258RSD$0.02253RSD$0.02253RSD$8,803.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02324RSD$0.02324RSD$0.02295RSD$0.02295RSD$377.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02310RSD$0.02324RSD$0.02310RSD$0.02324RSD$18,911RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02493RSD$0.02493RSD$0.02306RSD$0.02310RSD$15,531RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02508RSD$0.02508RSD$0.02493RSD$0.02493RSD$735.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02509RSD$0.02510RSD$0.02508RSD$0.02508RSD$1,810.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02482RSD$0.02510RSD$0.02482RSD$0.02509RSD$3,176.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02508RSD$0.02513RSD$0.02482RSD$0.02482RSD$9,981.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02496RSD$0.02508RSD$0.02468RSD$0.02508RSD$41,395RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02477RSD$0.03211RSD$0.02433RSD$0.02483RSD$303,676RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02477RSD$0.02477RSD$0.02476RSD$0.02477RSD$2,238.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02493RSD$0.02493RSD$0.02476RSD$0.02477RSD$1,774.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02506RSD$0.02506RSD$0.02488RSD$0.02493RSD$4,562.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02520RSD$0.02521RSD$0.02505RSD$0.02506RSD$2,094.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02506RSD$0.02520RSD$0.02505RSD$0.02520RSD$945.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02519RSD$0.02519RSD$0.02506RSD$0.02506RSD$1,267.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02533RSD$0.02533RSD$0.02519RSD$0.02519RSD$865.05RSD$0.00

Dobijte potpun pregled istorije cene za ReflectionAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReflectionAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReflectionAI, kao i istorijski obim trgovanja za RECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReflectionAI, od početne cene za ReflectionAI do najnovijih podataka o ceni za RECT. Naš alat za istoriju cene za RECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije