Slika za FINE
FINERefinable
RSD$0.02855
-4.58%
1D

Refinable (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02754RSD$0.02993RSD$0.02749RSD$0.02957RSD$1,911.43RSD$1.18M
Sep 4, 2026Sep 5, 2026RSD$0.02769RSD$0.02789RSD$0.02734RSD$0.02754RSD$2,450.02RSD$1.13M
Sep 3, 2026Sep 4, 2026RSD$0.02636RSD$0.02798RSD$0.02625RSD$0.02768RSD$69.50RSD$1.11M
Sep 2, 2026Sep 3, 2026RSD$0.02609RSD$0.02679RSD$0.02605RSD$0.02636RSD$258.81RSD$1.08M
Sep 1, 2026Sep 2, 2026RSD$0.02668RSD$0.02728RSD$0.02598RSD$0.02609RSD$58.08RSD$1.09M
Aug 31, 2026Sep 1, 2026RSD$0.02641RSD$0.02704RSD$0.02628RSD$0.02668RSD$130.03RSD$1.09M
Aug 30, 2026Aug 31, 2026RSD$0.02661RSD$0.02738RSD$0.02641RSD$0.02641RSD$628.57RSD$1.10M
Aug 29, 2026Aug 30, 2026RSD$0.02640RSD$0.02704RSD$0.02545RSD$0.02663RSD$9.24RSD$1.09M
Aug 28, 2026Aug 29, 2026RSD$0.02726RSD$0.02785RSD$0.02635RSD$0.02640RSD$546.45RSD$1.11M
Aug 27, 2026Aug 28, 2026RSD$0.02702RSD$0.02748RSD$0.02695RSD$0.02726RSD$140.92RSD$1.12M
Aug 26, 2026Aug 27, 2026RSD$0.02680RSD$0.02716RSD$0.02637RSD$0.02702RSD$37.00RSD$1.10M
Aug 25, 2026Aug 26, 2026RSD$0.02697RSD$0.02749RSD$0.02666RSD$0.02680RSD$8.84RSD$1.11M
Aug 24, 2026Aug 25, 2026RSD$0.02695RSD$0.02703RSD$0.02663RSD$0.02698RSD$1.79RSD$1.10M
Aug 23, 2026Aug 24, 2026RSD$0.02669RSD$0.02710RSD$0.02628RSD$0.02697RSD$84.42RSD$1.09M
Aug 22, 2026Aug 23, 2026RSD$0.02603RSD$0.02697RSD$0.02569RSD$0.02669RSD$88.81RSD$1.08M
Aug 21, 2026Aug 22, 2026RSD$0.02493RSD$0.02612RSD$0.02493RSD$0.02603RSD$9.88RSD$1.05M
Aug 20, 2026Aug 21, 2026RSD$0.02306RSD$0.02498RSD$0.02306RSD$0.02493RSD$22.60RSD$986,437
Aug 19, 2026Aug 20, 2026RSD$0.02306RSD$0.02306RSD$0.02306RSD$0.02306RSD$46.12RSD$946,863
Aug 18, 2026Aug 19, 2026RSD$0.02320RSD$0.02327RSD$0.02303RSD$0.02306RSD$67.69RSD$948,611
Aug 17, 2026Aug 18, 2026RSD$0.02329RSD$0.02340RSD$0.02306RSD$0.02319RSD$92.12RSD$953,035
Aug 16, 2026Aug 17, 2026RSD$0.02329RSD$0.02329RSD$0.02329RSD$0.02329RSD$607.23RSD$956,241
Aug 15, 2026Aug 16, 2026RSD$0.02329RSD$0.02329RSD$0.02329RSD$0.02329RSD$607.23RSD$956,241
Aug 14, 2026Aug 15, 2026RSD$0.02329RSD$0.02329RSD$0.02329RSD$0.02329RSD$607.23RSD$956,241
Aug 13, 2026Aug 14, 2026RSD$0.02343RSD$0.02351RSD$0.02321RSD$0.02329RSD$343.84RSD$959,040
Aug 12, 2026Aug 13, 2026RSD$0.02343RSD$0.02343RSD$0.02343RSD$0.02343RSD$1.22RSD$961,964
Aug 11, 2026Aug 12, 2026RSD$0.02311RSD$0.02383RSD$0.02299RSD$0.02343RSD$3.66RSD$958,513
Aug 10, 2026Aug 11, 2026RSD$0.02370RSD$0.02531RSD$0.02027RSD$0.02308RSD$12.78RSD$942,188
Aug 9, 2026Aug 10, 2026RSD$0.02288RSD$0.02340RSD$0.02276RSD$0.02340RSD$7.61RSD$939,745
Aug 8, 2026Aug 9, 2026RSD$0.02279RSD$0.02291RSD$0.02272RSD$0.02288RSD$36.62RSD$937,670
Aug 7, 2026Aug 8, 2026RSD$0.02279RSD$0.02279RSD$0.02279RSD$0.02279RSD$192.07RSD$935,797
Aug 6, 2026Aug 7, 2026RSD$0.02287RSD$0.02292RSD$0.02275RSD$0.02279RSD$202.56RSD$937,188

Dobijte potpun pregled istorije cene za Refinable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Refinable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Refinable, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Refinable, od početne cene za Refinable do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije