Slika za FINE
FINERefinable
RSD$0.02880
1.17%
1D

Refinable (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02865RSD$0.02897RSD$0.02835RSD$0.02880RSD$162.19RSD$1.18M
Oct 19, 2026Oct 20, 2026RSD$0.02904RSD$0.02904RSD$0.02826RSD$0.02866RSD$109.84RSD$1.17M
Oct 18, 2026Oct 19, 2026RSD$0.02904RSD$0.02904RSD$0.02904RSD$0.02904RSD$6.02RSD$1.19M
Oct 17, 2026Oct 18, 2026RSD$0.02904RSD$0.02904RSD$0.02904RSD$0.02904RSD$6.02RSD$1.19M
Oct 16, 2026Oct 17, 2026RSD$0.02904RSD$0.02904RSD$0.02904RSD$0.02904RSD$6.02RSD$1.19M
Oct 15, 2026Oct 16, 2026RSD$0.02904RSD$0.02904RSD$0.02904RSD$0.02904RSD$6.02RSD$1.19M
Oct 14, 2026Oct 15, 2026RSD$0.02904RSD$0.02904RSD$0.02904RSD$0.02904RSD$6.02RSD$1.19M
Oct 13, 2026Oct 14, 2026RSD$0.02933RSD$0.03000RSD$0.02890RSD$0.02904RSD$14.30RSD$1.20M
Oct 12, 2026Oct 13, 2026RSD$0.02914RSD$0.03088RSD$0.02914RSD$0.02935RSD$42.24RSD$1.22M
Oct 11, 2026Oct 12, 2026RSD$0.02914RSD$0.02914RSD$0.02914RSD$0.02914RSD$5.23RSD$1.20M
Oct 10, 2026Oct 11, 2026RSD$0.02914RSD$0.02914RSD$0.02914RSD$0.02914RSD$5.23RSD$1.20M
Oct 9, 2026Oct 10, 2026RSD$0.02909RSD$0.02939RSD$0.02882RSD$0.02914RSD$5.85RSD$1.19M
Oct 8, 2026Oct 9, 2026RSD$0.03043RSD$0.03101RSD$0.02870RSD$0.02909RSD$26.38RSD$1.22M
Oct 7, 2026Oct 8, 2026RSD$0.03053RSD$0.03070RSD$0.02904RSD$0.03049RSD$340.78RSD$1.23M
Oct 6, 2026Oct 7, 2026RSD$0.03094RSD$0.03103RSD$0.03030RSD$0.03052RSD$217.68RSD$1.26M
Oct 5, 2026Oct 6, 2026RSD$0.03119RSD$0.03119RSD$0.02984RSD$0.03094RSD$27.31RSD$1.26M
Oct 4, 2026Oct 5, 2026RSD$0.03023RSD$0.03121RSD$0.03023RSD$0.03119RSD$402.27RSD$1.26M
Oct 3, 2026Oct 4, 2026RSD$0.03023RSD$0.03023RSD$0.03023RSD$0.03023RSD$881.99RSD$1.24M
Oct 2, 2026Oct 3, 2026RSD$0.03023RSD$0.03023RSD$0.03023RSD$0.03023RSD$881.99RSD$1.24M
Oct 1, 2026Oct 2, 2026RSD$0.03007RSD$0.03108RSD$0.02956RSD$0.03023RSD$880.25RSD$1.24M
Sep 30, 2026Oct 1, 2026RSD$0.02916RSD$0.03123RSD$0.02913RSD$0.03007RSD$42.78RSD$1.22M
Sep 29, 2026Sep 30, 2026RSD$0.03030RSD$0.03030RSD$0.02851RSD$0.02916RSD$17.37RSD$1.22M
Sep 28, 2026Sep 29, 2026RSD$0.03068RSD$0.03124RSD$0.02995RSD$0.03030RSD$0.0₉2020RSD$1.24M
Sep 27, 2026Sep 28, 2026RSD$0.03055RSD$0.03130RSD$0.03030RSD$0.03068RSD$21.34RSD$1.26M
Sep 26, 2026Sep 27, 2026RSD$0.03050RSD$0.03119RSD$0.02979RSD$0.03056RSD$27.38RSD$1.25M
Sep 25, 2026Sep 26, 2026RSD$0.03043RSD$0.03139RSD$0.03007RSD$0.03046RSD$38.84RSD$1.25M
Sep 24, 2026Sep 25, 2026RSD$0.03075RSD$0.03134RSD$0.02949RSD$0.03043RSD$27.46RSD$1.24M
Sep 23, 2026Sep 24, 2026RSD$0.03076RSD$0.03186RSD$0.02977RSD$0.03070RSD$34.34RSD$1.27M
Sep 22, 2026Sep 23, 2026RSD$0.03076RSD$0.03076RSD$0.03076RSD$0.03076RSD$28.72RSD$1.26M
Sep 21, 2026Sep 22, 2026RSD$0.03014RSD$0.03076RSD$0.02988RSD$0.03076RSD$323.99RSD$1.25M

Dobijte potpun pregled istorije cene za Refinable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Refinable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Refinable, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Refinable, od početne cene za Refinable do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije