Slika za FINE
FINERefinable
RSD$0.02997
0.27%
1D

Refinable (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.03035RSD$0.03091RSD$0.02963RSD$0.02997RSD$0.0₉1999RSD$1.23M
Sep 27, 2026Sep 28, 2026RSD$0.03023RSD$0.03096RSD$0.02997RSD$0.03035RSD$21.11RSD$1.24M
Sep 26, 2026Sep 27, 2026RSD$0.03017RSD$0.03086RSD$0.02947RSD$0.03023RSD$27.09RSD$1.24M
Sep 25, 2026Sep 26, 2026RSD$0.03010RSD$0.03105RSD$0.02975RSD$0.03013RSD$38.42RSD$1.24M
Sep 24, 2026Sep 25, 2026RSD$0.03042RSD$0.03100RSD$0.02917RSD$0.03010RSD$32.66RSD$1.23M
Sep 23, 2026Sep 24, 2026RSD$0.03042RSD$0.03152RSD$0.02945RSD$0.03037RSD$33.97RSD$1.25M
Sep 22, 2026Sep 23, 2026RSD$0.03042RSD$0.03042RSD$0.03042RSD$0.03042RSD$28.41RSD$1.25M
Sep 21, 2026Sep 22, 2026RSD$0.02981RSD$0.03042RSD$0.02956RSD$0.03042RSD$320.51RSD$1.24M
Sep 20, 2026Sep 21, 2026RSD$0.02963RSD$0.02999RSD$0.02904RSD$0.02981RSD$5,107.92RSD$1.21M
Sep 19, 2026Sep 20, 2026RSD$0.02978RSD$0.03015RSD$0.02929RSD$0.02963RSD$550.50RSD$1.22M
Sep 18, 2026Sep 19, 2026RSD$0.02862RSD$0.03023RSD$0.02859RSD$0.02977RSD$233.86RSD$1.20M
Sep 17, 2026Sep 18, 2026RSD$0.02844RSD$0.02910RSD$0.02821RSD$0.02860RSD$181.40RSD$1.17M
Sep 16, 2026Sep 17, 2026RSD$0.02773RSD$0.02864RSD$0.02750RSD$0.02844RSD$54.03RSD$1.14M
Sep 15, 2026Sep 16, 2026RSD$0.02885RSD$0.02885RSD$0.02753RSD$0.02773RSD$17.40RSD$1.16M
Sep 14, 2026Sep 15, 2026RSD$0.02885RSD$0.02885RSD$0.02885RSD$0.02885RSD$8.10RSD$1.18M
Sep 13, 2026Sep 14, 2026RSD$0.02853RSD$0.02885RSD$0.02815RSD$0.02885RSD$9.11RSD$1.18M
Sep 12, 2026Sep 13, 2026RSD$0.02830RSD$0.02932RSD$0.02826RSD$0.02853RSD$199.13RSD$1.18M
Sep 11, 2026Sep 12, 2026RSD$0.02785RSD$0.02851RSD$0.02750RSD$0.02830RSD$423.66RSD$1.15M
Sep 10, 2026Sep 11, 2026RSD$0.02837RSD$0.02849RSD$0.02763RSD$0.02786RSD$9.94RSD$1.15M
Sep 9, 2026Sep 10, 2026RSD$0.02878RSD$0.03002RSD$0.02835RSD$0.02837RSD$2.66RSD$1.19M
Sep 8, 2026Sep 9, 2026RSD$0.02889RSD$0.02945RSD$0.02877RSD$0.02878RSD$26.20RSD$1.20M
Sep 7, 2026Sep 8, 2026RSD$0.02944RSD$0.02946RSD$0.02843RSD$0.02889RSD$623.35RSD$1.20M
Sep 6, 2026Sep 7, 2026RSD$0.03019RSD$0.03019RSD$0.02905RSD$0.02944RSD$671.53RSD$1.21M
Sep 5, 2026Sep 6, 2026RSD$0.02811RSD$0.03056RSD$0.02807RSD$0.03019RSD$1,951.49RSD$1.20M
Sep 4, 2026Sep 5, 2026RSD$0.02827RSD$0.02847RSD$0.02791RSD$0.02811RSD$2,501.36RSD$1.16M
Sep 3, 2026Sep 4, 2026RSD$0.02691RSD$0.02857RSD$0.02680RSD$0.02826RSD$70.96RSD$1.14M
Sep 2, 2026Sep 3, 2026RSD$0.02663RSD$0.02736RSD$0.02659RSD$0.02691RSD$264.23RSD$1.10M
Sep 1, 2026Sep 2, 2026RSD$0.02724RSD$0.02785RSD$0.02652RSD$0.02663RSD$59.29RSD$1.11M
Aug 31, 2026Sep 1, 2026RSD$0.02697RSD$0.02761RSD$0.02683RSD$0.02724RSD$132.75RSD$1.11M
Aug 30, 2026Aug 31, 2026RSD$0.02717RSD$0.02795RSD$0.02696RSD$0.02696RSD$641.75RSD$1.12M
Aug 29, 2026Aug 30, 2026RSD$0.02695RSD$0.02761RSD$0.02598RSD$0.02719RSD$9.43RSD$1.11M

Dobijte potpun pregled istorije cene za Refinable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Refinable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Refinable, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Refinable, od početne cene za Refinable do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije