Slika za FINE
FINERefinable
RSD$0.02896
0.46%
1D

Refinable (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02896RSD$0.02896RSD$0.02896RSD$0.02896RSD$73.53RSD$1.19M
Oct 27, 2026Oct 28, 2026RSD$0.02896RSD$0.02896RSD$0.02896RSD$0.02896RSD$73.53RSD$1.19M
Oct 26, 2026Oct 27, 2026RSD$0.02896RSD$0.02896RSD$0.02896RSD$0.02896RSD$73.53RSD$1.19M
Oct 25, 2026Oct 26, 2026RSD$0.02896RSD$0.02896RSD$0.02896RSD$0.02896RSD$73.53RSD$1.19M
Oct 24, 2026Oct 25, 2026RSD$0.02923RSD$0.02933RSD$0.02895RSD$0.02896RSD$73.80RSD$1.19M
Oct 23, 2026Oct 24, 2026RSD$0.02910RSD$0.02970RSD$0.02910RSD$0.02923RSD$40.06RSD$1.21M
Oct 22, 2026Oct 23, 2026RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.3413RSD$1.19M
Oct 21, 2026Oct 22, 2026RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.3413RSD$1.19M
Oct 20, 2026Oct 21, 2026RSD$0.02895RSD$0.02928RSD$0.02865RSD$0.02910RSD$163.89RSD$1.19M
Oct 19, 2026Oct 20, 2026RSD$0.02935RSD$0.02935RSD$0.02855RSD$0.02896RSD$110.99RSD$1.19M
Oct 18, 2026Oct 19, 2026RSD$0.02935RSD$0.02935RSD$0.02935RSD$0.02935RSD$6.08RSD$1.21M
Oct 17, 2026Oct 18, 2026RSD$0.02935RSD$0.02935RSD$0.02935RSD$0.02935RSD$6.08RSD$1.21M
Oct 16, 2026Oct 17, 2026RSD$0.02935RSD$0.02935RSD$0.02935RSD$0.02935RSD$6.08RSD$1.21M
Oct 15, 2026Oct 16, 2026RSD$0.02935RSD$0.02935RSD$0.02935RSD$0.02935RSD$6.08RSD$1.21M
Oct 14, 2026Oct 15, 2026RSD$0.02935RSD$0.02935RSD$0.02935RSD$0.02935RSD$6.08RSD$1.21M
Oct 13, 2026Oct 14, 2026RSD$0.02964RSD$0.03032RSD$0.02920RSD$0.02935RSD$14.45RSD$1.21M
Oct 12, 2026Oct 13, 2026RSD$0.02944RSD$0.03120RSD$0.02944RSD$0.02966RSD$42.68RSD$1.23M
Oct 11, 2026Oct 12, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$5.28RSD$1.21M
Oct 10, 2026Oct 11, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$5.28RSD$1.21M
Oct 9, 2026Oct 10, 2026RSD$0.02940RSD$0.02970RSD$0.02912RSD$0.02944RSD$5.92RSD$1.21M
Oct 8, 2026Oct 9, 2026RSD$0.03075RSD$0.03134RSD$0.02901RSD$0.02940RSD$26.66RSD$1.23M
Oct 7, 2026Oct 8, 2026RSD$0.03085RSD$0.03102RSD$0.02934RSD$0.03081RSD$344.36RSD$1.25M
Oct 6, 2026Oct 7, 2026RSD$0.03126RSD$0.03135RSD$0.03062RSD$0.03084RSD$219.97RSD$1.28M
Oct 5, 2026Oct 6, 2026RSD$0.03152RSD$0.03152RSD$0.03015RSD$0.03126RSD$27.60RSD$1.28M
Oct 4, 2026Oct 5, 2026RSD$0.03055RSD$0.03154RSD$0.03055RSD$0.03152RSD$406.50RSD$1.27M
Oct 3, 2026Oct 4, 2026RSD$0.03055RSD$0.03055RSD$0.03055RSD$0.03055RSD$891.27RSD$1.25M
Oct 2, 2026Oct 3, 2026RSD$0.03055RSD$0.03055RSD$0.03055RSD$0.03055RSD$891.27RSD$1.25M
Oct 1, 2026Oct 2, 2026RSD$0.03038RSD$0.03141RSD$0.02987RSD$0.03055RSD$889.51RSD$1.25M
Sep 30, 2026Oct 1, 2026RSD$0.02947RSD$0.03156RSD$0.02944RSD$0.03038RSD$43.23RSD$1.23M
Sep 29, 2026Sep 30, 2026RSD$0.03062RSD$0.03062RSD$0.02881RSD$0.02947RSD$17.55RSD$1.24M

Dobijte potpun pregled istorije cene za Refinable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Refinable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Refinable, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Refinable, od početne cene za Refinable do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije