logo
Slika za RE
RERe Protocol
RSD$32.77
-7.43%
1D

Re Protocol (RE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$35.31RSD$36.21RSD$32.78RSD$33.30RSD$652.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$38.18RSD$38.42RSD$35.22RSD$35.31RSD$1.30BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$39.36RSD$40.34RSD$34.72RSD$38.21RSD$1.88BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$37.10RSD$39.44RSD$34.79RSD$39.44RSD$1.12BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$38.95RSD$39.72RSD$36.89RSD$36.99RSD$727.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$39.73RSD$40.06RSD$38.65RSD$38.95RSD$767.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$39.12RSD$40.39RSD$37.37RSD$39.73RSD$971.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$40.06RSD$40.06RSD$36.76RSD$39.03RSD$1.77BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$40.38RSD$41.70RSD$39.84RSD$39.92RSD$1.33BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$40.19RSD$41.01RSD$38.73RSD$40.39RSD$763.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$39.10RSD$40.41RSD$38.96RSD$40.11RSD$494.37MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$40.99RSD$41.04RSD$38.93RSD$39.10RSD$446.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$40.69RSD$41.71RSD$40.55RSD$41.02RSD$386.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$39.80RSD$41.54RSD$39.31RSD$40.69RSD$508.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$39.90RSD$40.38RSD$39.17RSD$39.85RSD$491.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$41.26RSD$41.40RSD$38.41RSD$39.91RSD$455.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$42.69RSD$42.73RSD$40.59RSD$41.18RSD$442.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$43.91RSD$43.91RSD$42.35RSD$42.69RSD$500.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44.28RSD$44.33RSD$41.35RSD$43.70RSD$685.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$45.30RSD$45.56RSD$43.76RSD$44.26RSD$477.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$44.75RSD$45.72RSD$43.66RSD$45.30RSD$697.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$46.83RSD$47.18RSD$44.63RSD$44.72RSD$567.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$46.78RSD$47.36RSD$46.25RSD$46.83RSD$521.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.28RSD$47.41RSD$46.28RSD$46.78RSD$549.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.09RSD$47.13RSD$45.18RSD$46.21RSD$691.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$48.60RSD$48.87RSD$44.34RSD$46.15RSD$644.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50.64RSD$50.95RSD$47.89RSD$48.60RSD$768.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53.03RSD$53.03RSD$50.33RSD$50.65RSD$884.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54.30RSD$57.47RSD$52.29RSD$53.03RSD$1.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53.51RSD$54.54RSD$52.36RSD$54.30RSD$674.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53.25RSD$53.48RSD$51.01RSD$53.48RSD$964.85MRSD$0.00

Dobijte potpun pregled istorije cene za Re Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Re Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Re Protocol, kao i istorijski obim trgovanja za RE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Re Protocol, od početne cene za Re Protocol do najnovijih podataka o ceni za RE. Naš alat za istoriju cene za RE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije