logo
Slika za RE
RERe Protocol
RSD$52.32
-5.64%
1D

Re Protocol (RE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$50.17RSD$55.75RSD$49.97RSD$53.63RSD$3.43BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$49.56RSD$52.28RSD$49.18RSD$50.12RSD$2.06BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$48.06RSD$52.64RSD$47.06RSD$49.56RSD$2.15BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$51.02RSD$51.02RSD$47.25RSD$48.06RSD$1.97BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$51.03RSD$52.82RSD$50.34RSD$51.02RSD$2.06BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$49.69RSD$51.24RSD$49.07RSD$51.03RSD$1.95BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$48.84RSD$50.04RSD$47.90RSD$49.66RSD$1.77BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$46.54RSD$49.28RSD$45.70RSD$48.84RSD$2.70BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$49.08RSD$50.14RSD$45.87RSD$46.52RSD$3.00BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48.53RSD$49.48RSD$46.85RSD$49.04RSD$1.96BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$47.79RSD$49.01RSD$47.11RSD$48.49RSD$1.58BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$48.43RSD$48.54RSD$46.79RSD$47.79RSD$1.77BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.70RSD$48.60RSD$47.21RSD$48.32RSD$1.98BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$46.27RSD$48.20RSD$46.04RSD$47.80RSD$1.35BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$45.92RSD$46.52RSD$45.19RSD$46.18RSD$1.59BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43.51RSD$45.96RSD$43.50RSD$45.91RSD$2.29BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$45.48RSD$46.10RSD$42.38RSD$43.60RSD$1.53BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$44.40RSD$45.59RSD$43.43RSD$45.48RSD$1.16BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$46.08RSD$46.45RSD$43.95RSD$44.34RSD$1.06BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$47.35RSD$47.45RSD$45.84RSD$45.99RSD$1.92BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$45.25RSD$47.45RSD$43.47RSD$47.45RSD$3.02BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$44.32RSD$49.21RSD$43.71RSD$45.25RSD$4.05BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$47.48RSD$47.93RSD$43.22RSD$44.42RSD$2.04BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$48.25RSD$49.16RSD$46.93RSD$47.48RSD$1.93BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$47.95RSD$48.32RSD$46.34RSD$48.25RSD$2.02BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$46.95RSD$48.48RSD$46.20RSD$47.95RSD$1.75BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$45.59RSD$47.90RSD$45.52RSD$46.95RSD$2.23BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$48.60RSD$49.44RSD$45.38RSD$45.59RSD$2.64BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$48.08RSD$49.64RSD$46.29RSD$48.60RSD$2.16BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$49.83RSD$49.93RSD$47.82RSD$48.08RSD$1.81BRSD$0.00

Dobijte potpun pregled istorije cene za Re Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Re Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Re Protocol, kao i istorijski obim trgovanja za RE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Re Protocol, od početne cene za Re Protocol do najnovijih podataka o ceni za RE. Naš alat za istoriju cene za RE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije