logo
Slika za RE
RERe Protocol
RSD$45.95
4.88%
1D

Re Protocol (RE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$43.81RSD$45.94RSD$42.10RSD$45.94RSD$2.92BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$42.92RSD$47.65RSD$42.33RSD$43.81RSD$3.92BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$45.97RSD$46.41RSD$41.85RSD$43.02RSD$1.98BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$46.72RSD$47.60RSD$45.45RSD$45.97RSD$1.87BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$46.43RSD$46.78RSD$44.87RSD$46.72RSD$1.96BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.46RSD$46.94RSD$44.73RSD$46.43RSD$1.69BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$44.14RSD$46.38RSD$44.08RSD$45.46RSD$2.16BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$47.06RSD$47.87RSD$43.94RSD$44.14RSD$2.56BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$46.55RSD$48.07RSD$44.82RSD$47.06RSD$2.10BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$48.25RSD$48.34RSD$46.30RSD$46.55RSD$1.75BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$49.38RSD$49.64RSD$47.65RSD$48.25RSD$1.89BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47.37RSD$49.54RSD$46.42RSD$49.22RSD$2.99BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$49.66RSD$50.95RSD$46.56RSD$46.76RSD$2.51BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$52.03RSD$52.40RSD$49.50RSD$49.66RSD$2.79BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$54.17RSD$54.80RSD$51.04RSD$52.03RSD$4.50BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$53.00RSD$55.17RSD$51.71RSD$54.17RSD$29.60BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$55.66RSD$59.02RSD$51.24RSD$52.87RSD$70.06BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$54.34RSD$59.61RSD$54.34RSD$55.59RSD$20.72BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$54.46RSD$57.71RSD$51.47RSD$54.39RSD$23.68BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$50.50RSD$55.09RSD$50.11RSD$54.30RSD$45.15BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$52.85RSD$62.36RSD$50.29RSD$50.76RSD$43.62BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$51.32RSD$54.42RSD$47.23RSD$52.72RSD$39.33BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$54.15RSD$56.01RSD$50.17RSD$51.24RSD$43.01BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$39.99RSD$54.27RSD$39.18RSD$54.00RSD$8.77BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$40.77RSD$40.98RSD$39.08RSD$39.91RSD$2.33BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$42.29RSD$43.49RSD$40.35RSD$40.77RSD$3.60BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$46.44RSD$47.11RSD$42.09RSD$42.29RSD$2.80BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$44.89RSD$46.99RSD$44.89RSD$46.44RSD$3.52BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$44.39RSD$46.75RSD$42.79RSD$44.70RSD$4.86BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$43.54RSD$46.99RSD$43.09RSD$44.63RSD$5.10BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$42.43RSD$44.78RSD$41.89RSD$43.36RSD$5.03BRSD$0.00

Dobijte potpun pregled istorije cene za Re Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Re Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Re Protocol, kao i istorijski obim trgovanja za RE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Re Protocol, od početne cene za Re Protocol do najnovijih podataka o ceni za RE. Naš alat za istoriju cene za RE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije