logo
Slika za RE
RERe Protocol
RSD$41.66
-1.47%
1D

Re Protocol (RE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$43.74RSD$43.74RSD$42.19RSD$42.52RSD$498.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44.11RSD$44.16RSD$41.19RSD$43.54RSD$682.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$45.12RSD$45.39RSD$43.59RSD$44.09RSD$476.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$44.58RSD$45.55RSD$43.49RSD$45.12RSD$694.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$46.64RSD$46.99RSD$44.46RSD$44.55RSD$565.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$46.59RSD$47.18RSD$46.07RSD$46.64RSD$519.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.10RSD$47.22RSD$46.10RSD$46.59RSD$547.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$45.91RSD$46.94RSD$45.00RSD$46.03RSD$688.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$48.41RSD$48.68RSD$44.17RSD$45.97RSD$642.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50.44RSD$50.76RSD$47.70RSD$48.41RSD$765.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$52.82RSD$52.82RSD$50.14RSD$50.45RSD$881.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54.09RSD$57.24RSD$52.09RSD$52.82RSD$1.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53.30RSD$54.32RSD$52.16RSD$54.09RSD$671.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53.05RSD$53.27RSD$50.81RSD$53.27RSD$961.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53.74RSD$53.97RSD$51.34RSD$53.05RSD$1.97BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$50.30RSD$55.90RSD$50.10RSD$53.77RSD$2.08BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$49.69RSD$52.42RSD$49.31RSD$50.25RSD$1.24BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$48.19RSD$52.78RSD$47.18RSD$49.69RSD$1.25BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$51.15RSD$51.15RSD$47.37RSD$48.19RSD$1.12BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$51.17RSD$52.96RSD$50.47RSD$51.15RSD$1.31BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$49.82RSD$51.37RSD$49.20RSD$51.17RSD$1.26BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$48.97RSD$50.17RSD$48.02RSD$49.79RSD$1.00BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$46.66RSD$49.41RSD$45.82RSD$48.97RSD$1.44BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$49.21RSD$50.27RSD$45.98RSD$46.64RSD$1.72BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48.65RSD$49.61RSD$46.97RSD$49.16RSD$952.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$47.92RSD$49.14RSD$47.24RSD$48.62RSD$808.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$48.55RSD$48.66RSD$46.91RSD$47.92RSD$976.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.82RSD$48.72RSD$47.33RSD$48.45RSD$1.14BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$46.39RSD$48.32RSD$46.16RSD$47.92RSD$719.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$46.04RSD$46.64RSD$45.30RSD$46.29RSD$944.14MRSD$0.00

Dobijte potpun pregled istorije cene za Re Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Re Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Re Protocol, kao i istorijski obim trgovanja za RE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Re Protocol, od početne cene za Re Protocol do najnovijih podataka o ceni za RE. Naš alat za istoriju cene za RE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije