Slika za RAIN
RAINRain Protocol
RSD$1.77
2.06%
1D

Rain Protocol (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$1.76RSD$1.78RSD$1.74RSD$1.74RSD$4.42BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.83RSD$1.83RSD$1.72RSD$1.76RSD$4.56BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.49RSD$1.95RSD$1.45RSD$1.83RSD$4.35BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.41RSD$1.50RSD$1.40RSD$1.49RSD$3.32BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.41RSD$1.42RSD$1.39RSD$1.41RSD$3.07BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.51RSD$1.51RSD$1.41RSD$1.41RSD$2.76BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.39RSD$1.52RSD$1.39RSD$1.52RSD$3.16BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$3.13BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.32RSD$1.41RSD$1.31RSD$1.40RSD$2.39BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.32RSD$1.33RSD$1.31RSD$1.32RSD$2.28BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.30RSD$1.35RSD$1.30RSD$1.32RSD$2.50BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.27RSD$1.31RSD$1.27RSD$1.30RSD$2.23BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.28RSD$1.28RSD$1.27RSD$1.27RSD$2.26BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.26RSD$1.31RSD$1.25RSD$1.28RSD$2.59BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.28RSD$1.28RSD$1.22RSD$1.26RSD$2.95BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.30RSD$1.30RSD$1.28RSD$1.28RSD$2.86BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.29RSD$1.30RSD$1.28RSD$1.30RSD$2.89BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.26RSD$1.29RSD$1.26RSD$1.29RSD$3.08BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.26RSD$2.65BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.28RSD$1.28RSD$1.27RSD$1.27RSD$2.41BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.26RSD$1.29RSD$1.26RSD$1.28RSD$2.25BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$2.19BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.26RSD$2.41BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.28RSD$1.28RSD$1.25RSD$1.25RSD$2.36BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.30RSD$1.34RSD$1.26RSD$1.28RSD$2.37BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.23RSD$1.30RSD$1.23RSD$1.30RSD$2.29BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$1.28RSD$1.28RSD$1.23RSD$1.23RSD$2.17BRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$1.34RSD$1.34RSD$1.28RSD$1.28RSD$2.34BRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$1.38RSD$1.38RSD$1.34RSD$1.34RSD$2.37BRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$1.38RSD$1.38RSD$1.36RSD$1.38RSD$2.62BRSD$0.00
Jul 28, 2026Jul 29, 2026RSD$1.38RSD$1.43RSD$1.37RSD$1.38RSD$2.43BRSD$0.00

Dobijte potpun pregled istorije cene za Rain Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rain Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rain Protocol, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rain Protocol, od početne cene za Rain Protocol do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije