Slika za RAIN
RAINRain Protocol
RSD$0.9633
3.66%
1D

Rain Protocol (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.9326RSD$0.9423RSD$0.9035RSD$0.9396RSD$1.47BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9845RSD$0.9997RSD$0.9220RSD$0.9328RSD$1.54BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9422RSD$0.9840RSD$0.8162RSD$0.9810RSD$1.59BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.04RSD$1.04RSD$0.9389RSD$0.9429RSD$1.50BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.12RSD$0.9949RSD$1.04RSD$1.91BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.09RSD$0.9829RSD$1.03RSD$1.83BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.15RSD$1.15RSD$1.06RSD$1.08RSD$1.82BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.08RSD$1.27RSD$1.06RSD$1.15RSD$2.07BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.08RSD$1.97BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.14RSD$1.15RSD$1.06RSD$1.07RSD$1.81BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.20RSD$1.21RSD$1.14RSD$1.14RSD$1.86BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.20RSD$1.15RSD$1.20RSD$1.93BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.18RSD$1.30RSD$1.18RSD$1.19RSD$2.52BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.19RSD$1.43RSD$1.11RSD$1.17RSD$2.12BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.08RSD$1.19RSD$1.03RSD$1.19RSD$1.68BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.26RSD$1.26RSD$1.08RSD$1.08RSD$2.40BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.28RSD$1.31RSD$1.23RSD$1.26RSD$2.10BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.32RSD$1.28RSD$1.28RSD$2.29BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.30RSD$1.34RSD$1.27RSD$1.32RSD$2.30BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.33RSD$1.30RSD$1.30RSD$2.52BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.34RSD$1.34RSD$1.31RSD$1.33RSD$2.40BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.19RSD$1.39RSD$1.09RSD$1.34RSD$2.20BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.26RSD$1.27RSD$1.19RSD$1.19RSD$2.28BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.28RSD$1.28RSD$1.25RSD$1.26RSD$2.21BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.37RSD$1.38RSD$1.28RSD$1.28RSD$2.38BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.46RSD$1.46RSD$1.36RSD$1.37RSD$2.45BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.47RSD$1.49RSD$1.46RSD$1.46RSD$2.62BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.44RSD$1.48RSD$1.33RSD$1.47RSD$2.56BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.40RSD$1.46RSD$1.39RSD$1.44RSD$2.74BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.33RSD$1.42RSD$1.31RSD$1.39RSD$2.80BRSD$0.00

Dobijte potpun pregled istorije cene za Rain Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rain Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rain Protocol, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rain Protocol, od početne cene za Rain Protocol do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije