Slika za RAIN
RAINRain Protocol
RSD$0.7567
0.43%
1D

Rain Protocol (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.7896RSD$0.7896RSD$0.7380RSD$0.7535RSD$1.75BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8960RSD$0.9062RSD$0.7940RSD$0.7996RSD$1.71BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8718RSD$0.8978RSD$0.8112RSD$0.8941RSD$1.44BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8610RSD$0.8994RSD$0.8136RSD$0.8718RSD$1.56BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8994RSD$0.9062RSD$0.8550RSD$0.8593RSD$1.44BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9504RSD$0.9538RSD$0.8968RSD$0.8992RSD$2.07BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.00RSD$1.00RSD$0.9504RSD$0.9504RSD$2.13BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9242RSD$0.9998RSD$0.8586RSD$0.9997RSD$1.65BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9728RSD$0.9818RSD$0.9217RSD$0.9242RSD$1.85BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9462RSD$0.9749RSD$0.9414RSD$0.9728RSD$1.82BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9372RSD$0.9470RSD$0.9080RSD$0.9443RSD$1.48BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9894RSD$1.00RSD$0.9266RSD$0.9375RSD$1.55BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9469RSD$0.9889RSD$0.8203RSD$0.9859RSD$1.60BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.04RSD$1.05RSD$0.9436RSD$0.9476RSD$1.51BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.04RSD$1.12RSD$0.9999RSD$1.05RSD$1.92BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.09RSD$0.9878RSD$1.04RSD$1.84BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.16RSD$1.16RSD$1.06RSD$1.08RSD$1.83BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.09RSD$1.28RSD$1.07RSD$1.16RSD$2.08BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.08RSD$1.98BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.15RSD$1.15RSD$1.06RSD$1.08RSD$1.82BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.21RSD$1.21RSD$1.14RSD$1.15RSD$1.87BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.20RSD$1.21RSD$1.16RSD$1.21RSD$1.94BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.18RSD$1.31RSD$1.18RSD$1.20RSD$2.54BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.19RSD$1.43RSD$1.12RSD$1.18RSD$2.13BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.09RSD$1.20RSD$1.04RSD$1.19RSD$1.69BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.27RSD$1.27RSD$1.09RSD$1.09RSD$2.41BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.29RSD$1.31RSD$1.24RSD$1.26RSD$2.11BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.32RSD$1.28RSD$1.29RSD$2.30BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.31RSD$1.35RSD$1.28RSD$1.32RSD$2.31BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.33RSD$1.31RSD$1.31RSD$2.53BRSD$0.00

Dobijte potpun pregled istorije cene za Rain Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rain Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rain Protocol, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rain Protocol, od početne cene za Rain Protocol do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije