Slika za RAGE
RAGERage Protocol
RSD$774.41
0.22%
1D

Rage Protocol (RAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$807.50RSD$807.50RSD$773.83RSD$774.49RSD$124,929RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$807.50RSD$807.50RSD$807.50RSD$807.50RSD$567.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$807.50RSD$807.50RSD$807.50RSD$807.50RSD$567.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$807.50RSD$807.58RSD$807.41RSD$807.50RSD$1,092.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$807.59RSD$807.59RSD$807.22RSD$807.50RSD$8,064.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$814.20RSD$814.20RSD$806.29RSD$807.59RSD$84,517RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$809.55RSD$816.51RSD$809.46RSD$814.20RSD$14,146RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$809.22RSD$809.55RSD$808.65RSD$809.46RSD$69,241RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$828.94RSD$828.94RSD$809.22RSD$809.30RSD$175,860RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$823.02RSD$828.94RSD$798.27RSD$828.86RSD$104,339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$819.01RSD$823.32RSD$819.01RSD$822.94RSD$12,489RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$820.11RSD$820.27RSD$819.01RSD$819.01RSD$35,523RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$810.31RSD$820.19RSD$810.23RSD$820.11RSD$164,962RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$800.73RSD$810.31RSD$800.73RSD$810.31RSD$11,560RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$813.75RSD$813.84RSD$799.07RSD$800.73RSD$85,288RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$821.17RSD$821.26RSD$813.75RSD$813.84RSD$86,652RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$834.97RSD$835.56RSD$821.09RSD$821.17RSD$55,665RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$836.98RSD$837.56RSD$832.90RSD$834.97RSD$125,443RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$851.00RSD$851.08RSD$836.81RSD$836.98RSD$75,466RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$859.43RSD$859.43RSD$851.00RSD$851.00RSD$222,834RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$830.89RSD$859.43RSD$830.78RSD$859.43RSD$43,015RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$825.97RSD$830.97RSD$825.88RSD$830.97RSD$45,106RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$864.89RSD$864.89RSD$825.65RSD$825.97RSD$185,307RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$867.31RSD$872.01RSD$864.70RSD$864.80RSD$63,933RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$847.62RSD$867.49RSD$847.62RSD$867.31RSD$25,685RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$831.37RSD$847.71RSD$831.37RSD$847.62RSD$171,486RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$830.40RSD$857.49RSD$830.40RSD$831.37RSD$64,035RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$852.62RSD$852.71RSD$830.40RSD$830.40RSD$100,930RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$847.46RSD$852.71RSD$846.82RSD$852.62RSD$101,360RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$868.33RSD$869.66RSD$847.20RSD$847.38RSD$330,094RSD$0.00

Dobijte potpun pregled istorije cene za Rage Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rage Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rage Protocol, kao i istorijski obim trgovanja za RAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rage Protocol, od početne cene za Rage Protocol do najnovijih podataka o ceni za RAGE. Naš alat za istoriju cene za RAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije