Slika za RAGE
RAGERage Protocol
RSD$811.13
-2.12%
1D

Rage Protocol (RAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$832.17RSD$832.25RSD$810.48RSD$810.48RSD$98,509RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$827.14RSD$832.25RSD$826.51RSD$832.17RSD$98,928RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$847.50RSD$848.80RSD$826.88RSD$827.05RSD$322,177RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$856.73RSD$863.86RSD$847.41RSD$847.50RSD$78,061RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$856.04RSD$856.73RSD$845.21RSD$856.64RSD$528,302RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$869.99RSD$869.99RSD$848.34RSD$856.04RSD$1.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$776.97RSD$869.99RSD$776.97RSD$869.99RSD$1.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$744.11RSD$792.83RSD$744.11RSD$777.04RSD$1.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$654.99RSD$744.19RSD$652.65RSD$744.19RSD$511,637RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$606.06RSD$655.05RSD$606.06RSD$654.99RSD$414,846RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$655.45RSD$655.45RSD$606.06RSD$606.12RSD$1.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$648.83RSD$677.74RSD$648.76RSD$655.39RSD$498,019RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$627.61RSD$648.83RSD$626.05RSD$648.76RSD$46,979RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$627.51RSD$628.05RSD$627.45RSD$627.61RSD$15,651RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$607.57RSD$627.51RSD$607.57RSD$627.45RSD$316,102RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$538.60RSD$607.63RSD$538.55RSD$607.57RSD$338,295RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$532.18RSD$538.66RSD$532.12RSD$538.55RSD$30,149RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$534.25RSD$534.30RSD$530.21RSD$532.23RSD$52,865RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$545.28RSD$545.28RSD$534.30RSD$534.30RSD$5,755.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$545.28RSD$545.28RSD$545.22RSD$545.28RSD$5,773.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$543.56RSD$545.28RSD$543.56RSD$545.22RSD$8,909.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$543.27RSD$543.62RSD$542.15RSD$543.56RSD$9,393.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$548.56RSD$548.61RSD$542.99RSD$543.27RSD$33,651RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$544.66RSD$548.61RSD$544.51RSD$548.61RSD$32,265RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$541.28RSD$548.84RSD$541.28RSD$544.61RSD$117,940RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$542.65RSD$542.65RSD$541.28RSD$541.28RSD$4,294.06RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$546.48RSD$546.48RSD$542.59RSD$542.59RSD$172,392RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$513.46RSD$546.62RSD$513.46RSD$546.43RSD$63,839RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$513.40RSD$513.51RSD$513.38RSD$513.51RSD$119.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$513.49RSD$513.50RSD$513.39RSD$513.45RSD$757.15RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$514.04RSD$514.04RSD$513.39RSD$513.44RSD$3,124.86RSD$0.00

Dobijte potpun pregled istorije cene za Rage Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rage Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rage Protocol, kao i istorijski obim trgovanja za RAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rage Protocol, od početne cene za Rage Protocol do najnovijih podataka o ceni za RAGE. Naš alat za istoriju cene za RAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije