Slika za RAGE
RAGERage Protocol
RSD$645.88
-1.31%
1D

Rage Protocol (RAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$654.25RSD$654.25RSD$649.51RSD$651.35RSD$39,928RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$652.75RSD$654.25RSD$652.18RSD$654.18RSD$71,210RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$667.88RSD$669.56RSD$652.75RSD$652.82RSD$45,346RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$669.81RSD$669.84RSD$667.88RSD$667.95RSD$16,613RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$675.31RSD$675.49RSD$669.74RSD$669.81RSD$14,007RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$681.04RSD$681.04RSD$675.31RSD$675.38RSD$20,740RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$691.66RSD$691.73RSD$680.98RSD$680.98RSD$33,185RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$695.59RSD$695.59RSD$691.66RSD$691.73RSD$7,147.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$691.56RSD$695.59RSD$691.56RSD$695.59RSD$18,204RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$692.72RSD$692.87RSD$691.56RSD$691.63RSD$50,450RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$705.31RSD$705.45RSD$692.72RSD$692.79RSD$42,701RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$705.41RSD$706.49RSD$705.11RSD$705.38RSD$3,684.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$705.32RSD$705.41RSD$705.32RSD$705.34RSD$4,752.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$704.70RSD$705.39RSD$704.41RSD$705.32RSD$24,217RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$701.31RSD$704.77RSD$697.20RSD$704.77RSD$21,263RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$703.50RSD$703.57RSD$701.31RSD$701.38RSD$165,551RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$720.48RSD$720.70RSD$703.50RSD$703.50RSD$169,188RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$727.03RSD$727.19RSD$719.81RSD$720.48RSD$26,124RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$728.79RSD$728.87RSD$727.03RSD$727.10RSD$11,130RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$731.71RSD$731.71RSD$728.79RSD$728.87RSD$4,261.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$731.24RSD$731.71RSD$731.24RSD$731.63RSD$130,339RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$751.55RSD$751.64RSD$731.24RSD$731.24RSD$93,497RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$767.55RSD$767.63RSD$751.55RSD$751.55RSD$46,389RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$767.35RSD$768.21RSD$767.27RSD$767.55RSD$205,886RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$782.56RSD$783.06RSD$767.27RSD$767.35RSD$53,684RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$782.27RSD$783.97RSD$782.27RSD$782.64RSD$41,668RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$780.43RSD$782.35RSD$780.36RSD$782.35RSD$39,526RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$783.74RSD$784.69RSD$780.36RSD$780.36RSD$11,500RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$817.14RSD$817.14RSD$783.07RSD$783.74RSD$126,421RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$817.14RSD$817.14RSD$817.14RSD$817.14RSD$574.35RSD$0.00

Dobijte potpun pregled istorije cene za Rage Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rage Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rage Protocol, kao i istorijski obim trgovanja za RAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rage Protocol, od početne cene za Rage Protocol do najnovijih podataka o ceni za RAGE. Naš alat za istoriju cene za RAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije