Slika za RAGE
RAGERage Protocol
RSD$702.83
0.24%
1D

Rage Protocol (RAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$702.12RSD$702.81RSD$701.83RSD$702.74RSD$24,128RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$698.74RSD$702.19RSD$694.65RSD$702.19RSD$21,185RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$700.93RSD$701.00RSD$698.74RSD$698.81RSD$164,945RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$717.85RSD$718.06RSD$700.93RSD$700.93RSD$168,569RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$724.37RSD$724.53RSD$717.18RSD$717.85RSD$26,028RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$726.13RSD$726.20RSD$724.37RSD$724.44RSD$11,089RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$729.03RSD$729.03RSD$726.13RSD$726.20RSD$4,245.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$728.56RSD$729.03RSD$728.56RSD$728.96RSD$129,862RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$748.80RSD$748.89RSD$728.56RSD$728.56RSD$93,155RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$764.74RSD$764.82RSD$748.80RSD$748.80RSD$46,219RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$764.54RSD$765.40RSD$764.46RSD$764.74RSD$205,133RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$779.70RSD$780.20RSD$764.46RSD$764.54RSD$53,488RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$779.41RSD$781.10RSD$779.41RSD$779.78RSD$41,516RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$777.58RSD$779.49RSD$777.50RSD$779.49RSD$39,381RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$780.87RSD$781.82RSD$777.50RSD$777.50RSD$11,458RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$814.15RSD$814.15RSD$780.20RSD$780.87RSD$125,959RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$814.15RSD$814.15RSD$814.15RSD$814.15RSD$572.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$814.15RSD$814.15RSD$814.15RSD$814.15RSD$572.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$814.15RSD$814.23RSD$814.07RSD$814.15RSD$1,101.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$814.25RSD$814.25RSD$813.87RSD$814.15RSD$8,130.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$820.91RSD$820.91RSD$812.94RSD$814.25RSD$85,213RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$816.22RSD$823.24RSD$816.14RSD$820.91RSD$14,263RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$815.89RSD$816.22RSD$815.32RSD$816.14RSD$73,501RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$835.78RSD$835.78RSD$815.89RSD$815.97RSD$177,309RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$829.81RSD$835.78RSD$804.85RSD$835.69RSD$105,199RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$825.76RSD$830.11RSD$825.76RSD$829.72RSD$12,592RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$826.87RSD$827.03RSD$825.76RSD$825.76RSD$35,815RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$816.98RSD$826.95RSD$816.90RSD$826.87RSD$166,321RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$807.32RSD$816.98RSD$807.32RSD$816.98RSD$11,655RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$820.46RSD$820.54RSD$805.65RSD$807.32RSD$89,438RSD$0.00

Dobijte potpun pregled istorije cene za Rage Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rage Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rage Protocol, kao i istorijski obim trgovanja za RAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rage Protocol, od početne cene za Rage Protocol do najnovijih podataka o ceni za RAGE. Naš alat za istoriju cene za RAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije